NASDAQ Elys Game Tech Corp ELYS All indicator, Elys Game Tech Corp ELYS indicators All technical analysis, Elys Game Tech Corp ELYS indicators All free charts, Elys Game Tech Corp ELYS indicators All historical values NASDAQ

Stock ELYS - Share Elys Game Tech Corp trades in NASDAQ

Daily Support: 0.32
Daily Resistance: 0.45
5 Day DMA Moving Average is 0.52
20 Day DMA Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Oct 2023	-19.61%	0.46	0.41	0.49	0.36	4.14 times
Fri 13 Oct 2023	-12.07%	0.57	0.51	0.58	0.49	1.55 times
Thu 12 Oct 2023	-4.92%	0.61	0.58	0.61	0.46	2.01 times
Wed 11 Oct 2023	22%	0.56	0.61	0.68	0.55	7.88 times
Tue 10 Oct 2023	-12.28%	0.56	0.50	0.56	0.50	0.33 times
Mon 09 Oct 2023	21.28%	0.50	0.57	0.60	0.50	0.47 times
Fri 06 Oct 2023	-2.08%	0.43	0.47	0.47	0.43	0.14 times
Thu 05 Oct 2023	0%	0.48	0.48	0.50	0.46	0.1 times
Wed 04 Oct 2023	4.35%	0.46	0.48	0.52	0.45	0.23 times
Tue 03 Oct 2023	-6.12%	0.46	0.46	0.49	0.46	0.07 times

Volume is calculated using 10 day average volume

NASDAQ Elys Game Tech Corp ELYS All indicator, Elys Game Tech Corp ELYS indicators All technical analysis, Elys Game Tech Corp ELYS indicators All free charts, Elys Game Tech Corp ELYS indicators All historical values NASDAQ

Below are charts of NASDAQ Elys Game Tech Corp ELYS All indicator, Elys Game Tech Corp ELYS indicators All technical analysis, Elys Game Tech Corp ELYS indicators All free charts, Elys Game Tech Corp ELYS indicators All historical values NASDAQ

Elys Game Tech Corp ELYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Elys Game Tech Corp ELYS ADX is: 8, 70, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Elys Game Tech Corp ELYS are:

ADX	+DY	-DY
7.7	70	60
16.7	70	50
16.7	70	50
16.7	70	50
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6

ADX charts for Elys Game Tech Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Elys Game Tech Corp ELYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elys Game Tech Corp is 0.5

50 day MA of Elys Game Tech Corp is 0.46

100 day MA of Elys Game Tech Corp is 0.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Elys Game Tech Corp ELYS is downtrend

Historical Moving averages values of Elys Game Tech Corp ELYS are:

Price	20 day	50 day	100 day
0.41	0.5	0.46	0.48
0.51	0.5	0.46	0.48
0.58	0.5	0.46	0.48
0.61	0.49	0.46	0.48
0.50	0.48	0.46	0.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Elys Game Tech Corp ELYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elys Game Tech Corp ELYS is: 4115027.9 M

Current day volume is 0.172 times compared to averaged volume Elys Game Tech Corp has

Historical price to volume measure of Elys Game Tech Corp is:

Price	Percent Change	Percent change within day	Volume change
0.41	-19.61%	-10.87%	0.172 times
0.51	-12.07%	-10.53%	0.064 times
0.58	-4.92%	-4.92%	0.083 times
0.61	22%	8.93%	0.327 times
0.50	-12.28%	-10.71%	0.014 times
0.57	21.28%	14%	0.02 times
0.47	-2.08%	9.3%	0.006 times
0.48	0%	0%	0.004 times
0.48	4.35%	4.35%	0.01 times
0.46	-6.12%	0%	0.003 times

Price to volume Charts of Elys Game Tech Corp ELYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Elys Game Tech Corp ELYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Elys Game Tech Corp ELYS is: 0.5 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Elys Game Tech Corp ELYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.41	0.5	0.04	0.59	0.41
0.51	0.5	0.04	0.58	0.42
0.58	0.5	0.05	0.59	0.41
0.61	0.49	0.05	0.59	0.39
0.50	0.48	0.05	0.57	0.39

Bollinger Bands charts for Elys Game Tech Corp ELYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Elys Game Tech Corp ELYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elys Game Tech Corp ELYS

14 day Elys Game Tech Corp ELYS RSI is: 52.75

According to RSI indicator, Selling is dominating the stock of Elys Game Tech Corp ELYS

Historical values of RSI indicator for Elys Game Tech Corp are as follows in descending order:

52.75 56.54 59.14 59.34 55.7 58.91 54.92 53.84 53.84 54.42 54.83 56.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Elys Game Tech Corp ELYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elys Game Tech Corp ELYS

12,26,9 day Elys Game Tech Corp ELYS MACD is: 0.5, 0.47, 0.03

According to MACD indicator, Prices of Elys Game Tech Corp ELYS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Elys Game Tech Corp ELYS are:

0.5, 0.47, 0.03
0.52, 0.48, 0.04
0.52, 0.48, 0.04
0.51, 0.47, 0.04
0.49, 0.46, 0.03
0.49, 0.46, 0.03
0.47, 0.45, 0.02
0.47, 0.45, 0.02
0.47, 0.45, 0.02
0.47, 0.45, 0.02

MACD charts of Elys Game Tech Corp ELYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Elys Game Tech Corp ELYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Elys Game Tech Corp ELYS CCI is: -155

According to CCI indicator, Elys Game Tech Corp ELYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Elys Game Tech Corp

Historical CCI values of Elys Game Tech Corp ELYS are:

-155 44 88 206 32 100 -87 -43 -37 -62

CCI charts of Elys Game Tech Corp ELYS are below. Second charts towards left.

Elys Game Tech Corp ELYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Elys Game Tech Corp ELYS Stochastics is: 36

According to Stochastics indicator, Selling is coming in Elys Game Tech Corp

Elys Game Tech Corp ELYS is neither over-bought, nor over-sold

Historical Stochastics values of Elys Game Tech Corp ELYS are:

36 36 36 36 36 36 36 36 36 36

Elys Game Tech Corp ELYS Stochastics charts are below. Third charts to the left, at the bottom