ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElysGame ELYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elys Game ELYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ElysGame

Strong intraday Stock price targets for ElysGame are 0.32 and 0.45

Intraday Target 10.29
Intraday Target 20.35
Intraday Target 30.42
Intraday Target 40.48
Intraday Target 50.55

Daily price and volume Elys Game

Date Closing Open Range Volume
Mon 16 October 2023 0.41 (-19.61%) 0.46 0.36 - 0.49 2.4436 times
Fri 13 October 2023 0.51 (-12.07%) 0.57 0.49 - 0.58 0.9155 times
Thu 12 October 2023 0.58 (-4.92%) 0.61 0.46 - 0.61 1.1879 times
Wed 11 October 2023 0.61 (22%) 0.56 0.55 - 0.68 4.6556 times
Tue 10 October 2023 0.50 (-12.28%) 0.56 0.50 - 0.56 0.1976 times
Mon 09 October 2023 0.57 (21.28%) 0.50 0.50 - 0.60 0.2798 times
Fri 06 October 2023 0.47 (-2.08%) 0.43 0.43 - 0.47 0.0818 times
Thu 05 October 2023 0.48 (0%) 0.48 0.46 - 0.50 0.0595 times
Wed 04 October 2023 0.48 (4.35%) 0.46 0.45 - 0.52 0.1367 times
Tue 03 October 2023 0.46 (-6.12%) 0.46 0.46 - 0.49 0.0419 times
Mon 02 October 2023 0.49 (2.08%) 0.46 0.44 - 0.51 0.1398 times

Daily chart ElysGame

Weekly price and charts ElysGame

Strong weekly Stock price targets for ElysGame ELYS are 0.32 and 0.45

Weekly Target 10.29
Weekly Target 20.35
Weekly Target 30.42
Weekly Target 40.48
Weekly Target 50.55

Weekly price and volumes for Elys Game

Date Closing Open Range Volume
Mon 16 October 2023 0.41 (-19.61%) 0.46 0.36 - 0.49 1.5521 times
Fri 13 October 2023 0.51 (8.51%) 0.50 0.46 - 0.68 4.5964 times
Fri 06 October 2023 0.47 (-2.08%) 0.46 0.43 - 0.52 0.292 times
Fri 29 September 2023 0.48 (-2.04%) 0.49 0.46 - 0.52 0.4274 times
Fri 22 September 2023 0.49 (25.64%) 0.38 0.37 - 0.56 1.3974 times
Fri 15 September 2023 0.39 (-2.5%) 0.42 0.34 - 0.42 0.7875 times
Fri 08 September 2023 0.40 (-2.44%) 0.42 0.36 - 0.43 0.3713 times
Fri 01 September 2023 0.41 (0%) 0.42 0.41 - 0.43 0.12 times
Fri 01 September 2023 0.41 (-4.65%) 0.43 0.40 - 0.45 0.3841 times
Mon 28 August 2023 0.43 (0%) 0.43 0.41 - 0.45 0.0717 times
Fri 25 August 2023 0.43 (-2.27%) 0.45 0.40 - 0.45 0.5206 times

weekly chart ElysGame

Monthly price and charts ElysGame

Strong monthly Stock price targets for ElysGame ELYS are 0.23 and 0.55

Monthly Target 10.16
Monthly Target 20.29
Monthly Target 30.48333333333333
Monthly Target 40.61
Monthly Target 50.8

Monthly price and volumes Elys Game

Date Closing Open Range Volume
Mon 16 October 2023 0.41 (-14.58%) 0.46 0.36 - 0.68 0.2094 times
Fri 29 September 2023 0.48 (17.07%) 0.42 0.34 - 0.56 0.1048 times
Thu 31 August 2023 0.41 (-21.15%) 0.50 0.40 - 0.57 0.1522 times
Mon 31 July 2023 0.52 (36.84%) 0.39 0.38 - 0.77 0.5569 times
Fri 30 June 2023 0.38 (-22.45%) 0.49 0.33 - 0.56 0.1422 times
Wed 31 May 2023 0.49 (6.52%) 0.48 0.45 - 0.66 0.1393 times
Fri 28 April 2023 0.46 (-9.8%) 0.51 0.43 - 0.55 0.1238 times
Fri 31 March 2023 0.51 (-30.14%) 0.73 0.42 - 0.80 0.3227 times
Tue 28 February 2023 0.73 (7.35%) 0.76 0.69 - 1.47 5.3547 times
Tue 31 January 2023 0.68 (142.86%) 0.23 0.23 - 0.79 2.8939 times
Fri 30 December 2022 0.28 (86.67%) 0.16 0.11 - 0.50 12.099 times

monthly chart ElysGame

Yearly price and charts ElysGame

Strong yearly Stock price targets for ElysGame ELYS are 0.32 and 1.56

Yearly Target 1-0.54
Yearly Target 2-0.06
Yearly Target 30.70333333333333
Yearly Target 41.18
Yearly Target 51.94

Yearly price and volumes Elys Game

Date Closing Open Range Volume
Mon 16 October 2023 0.41 (46.43%) 0.23 0.23 - 1.47 0.8439 times
Fri 30 December 2022 0.28 (-90.76%) 3.06 0.11 - 3.47 1.2586 times
Fri 31 December 2021 3.03 (-48.64%) 5.82 2.92 - 8.28 1.4406 times
Thu 31 December 2020 5.90 (0%) 1.57 1.36 - 7.57 0.4569 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ElysGame

Tomorrow's movement Prediction of Elys Game ELYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elys Game ELYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elys Game ELYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elys Game ELYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elys Game ELYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.49

Tomorrow's movement Prediction of Elys Game ELYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Elys Game ELYS looks bearish. It has broken an important moving average level of 0.48 with high volumes

Munafa value: -10 as on Mon 16 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElysGame (ELYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElysGame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElysGame in short term but the sell signal is initial and weak.

ElysGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElysGame in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElysGame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and ElysGame ELYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElysGame ELYS stock. Volume based technical analysis of ElysGame ELYS stock is negative.

ElysGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elys Game ELYS

DMA (daily moving average) of Elys Game ELYS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.49
200 day DMA 0.54

EMA (exponential moving average) of Elys Game ELYS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.540.55
12 day EMA0.50.520.52
20 day EMA0.480.490.49
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Elys Game ELYS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.550.55
12 day SMA0.50.510.51
20 day SMA0.50.50.5
35 day SMA0.460.460.46
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.490.490.49
200 day SMA0.540.540.54

Videos related to: ElysGame ELYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElysGame ELYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top