NASDAQ Eiger BioPharmaceuticals, Inc. EIGR All indicator, Eiger BioPharmaceuticals, Inc. EIGR indicators All technical analysis, Eiger BioPharmaceuticals, Inc. EIGR indicators All free charts, Eiger BioPharmaceuticals, Inc. EIGR indicators All historical values NASDAQ

Stock EIGR - Share Eiger BioPharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.58
Daily Resistance: 1.82
5 Day DMA Moving Average is 2.06
20 Day DMA Moving Average is 3.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Apr 2024	-8.95%	1.90	1.73	1.90	1.66	0.49 times
Tue 09 Apr 2024	-9.95%	2.02	1.90	2.10	1.88	0.42 times
Mon 08 Apr 2024	-8.26%	2.21	2.11	2.24	2.00	0.46 times
Fri 05 Apr 2024	1.77%	2.40	2.30	2.60	1.86	1.1 times
Thu 04 Apr 2024	36.97%	1.85	2.26	2.88	1.75	4.61 times
Wed 03 Apr 2024	26.92%	1.26	1.65	2.66	1.24	10.35 times
Tue 02 Apr 2024	-6.47%	1.41	1.30	1.41	1.13	1.99 times
Mon 01 Apr 2024	-72.26%	5.20	1.39	5.24	1.10	3.44 times
Thu 28 Mar 2024	0.6%	5.14	5.01	5.16	5.00	0.01 times
Wed 27 Mar 2024	-7.26%	4.85	4.98	5.17	4.85	0.02 times

Volume is calculated using 10 day average volume

NASDAQ Eiger BioPharmaceuticals, Inc. EIGR All indicator, Eiger BioPharmaceuticals, Inc. EIGR indicators All technical analysis, Eiger BioPharmaceuticals, Inc. EIGR indicators All free charts, Eiger BioPharmaceuticals, Inc. EIGR indicators All historical values NASDAQ

Below are charts of NASDAQ Eiger BioPharmaceuticals, Inc. EIGR All indicator, Eiger BioPharmaceuticals, Inc. EIGR indicators All technical analysis, Eiger BioPharmaceuticals, Inc. EIGR indicators All free charts, Eiger BioPharmaceuticals, Inc. EIGR indicators All historical values NASDAQ

Eiger BioPharmaceuticals, Inc. EIGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eiger BioPharmaceuticals, Inc. EIGR ADX is: 24, 22, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eiger BioPharmaceuticals, Inc. EIGR are:

ADX	+DY	-DY
23.4	21.7	34.9
20.8	21.8	33.3
20	21.7	32.6
18.5	22.7	33
17.2	24.2	34.3
21.3	24.7	38.1
42.9	17	42.6
43.3	17.2	43.4
5.9	24	21.3
5.6	24.1	21.5

ADX charts for Eiger BioPharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eiger BioPharmaceuticals, Inc. EIGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eiger BioPharmaceuticals, Inc. is 3.95

50 day MA of Eiger BioPharmaceuticals, Inc. is 5.29

100 day MA of Eiger BioPharmaceuticals, Inc. is 3.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eiger BioPharmaceuticals, Inc. EIGR is downtrend

Historical Moving averages values of Eiger BioPharmaceuticals, Inc. EIGR are:

Price	20 day	50 day	100 day
1.73	3.95	5.29	3.82
1.90	4.16	5.37	3.81
2.11	4.41	5.45	3.79
2.30	4.65	5.53	3.78
2.26	4.89	5.61	3.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eiger BioPharmaceuticals, Inc. EIGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eiger BioPharmaceuticals, Inc. EIGR is: 284520 M

Current day volume is 0.484 times compared to averaged volume Eiger BioPharmaceuticals, Inc. has

Historical price to volume measure of Eiger BioPharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.73	-8.95%	-8.95%	0.484 times
1.90	-9.95%	-5.94%	0.414 times
2.11	-8.26%	-4.52%	0.456 times
2.30	1.77%	-4.17%	1.094 times
2.26	36.97%	22.16%	4.595 times
1.65	26.92%	30.95%	10.321 times
1.30	-6.47%	-7.8%	1.98 times
1.39	-72.26%	-73.27%	3.429 times
5.01	0.6%	-2.53%	0.014 times
4.98	-7.26%	2.68%	0.017 times

Price to volume Charts of Eiger BioPharmaceuticals, Inc. EIGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eiger BioPharmaceuticals, Inc. EIGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eiger BioPharmaceuticals, Inc. EIGR is: 3.95 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eiger BioPharmaceuticals, Inc. EIGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.73	3.95	1.77	7.49	0.41
1.90	4.16	1.74	7.65	0.67
2.11	4.41	1.75	7.91	0.91
2.30	4.65	1.75	8.15	1.15
2.26	4.89	1.74	8.38	1.4

Bollinger Bands charts for Eiger BioPharmaceuticals, Inc. EIGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eiger BioPharmaceuticals, Inc. EIGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eiger BioPharmaceuticals, Inc. EIGR

14 day Eiger BioPharmaceuticals, Inc. EIGR RSI is: 45.21

According to RSI indicator, Buying is dominating the stock of Eiger BioPharmaceuticals, Inc. EIGR

Historical values of RSI indicator for Eiger BioPharmaceuticals, Inc. are as follows in descending order:

45.21 44.12 43.17 42.12 43.73 42.39 42.35 40.89 57.42 59.07 60.09 59.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eiger BioPharmaceuticals, Inc. EIGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eiger BioPharmaceuticals, Inc. EIGR

12,26,9 day Eiger BioPharmaceuticals, Inc. EIGR MACD is: 2.83, 3.92, -1.09

According to MACD indicator, Prices of Eiger BioPharmaceuticals, Inc. EIGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eiger BioPharmaceuticals, Inc. EIGR are:

2.83, 3.92, -1.09
3.03, 4.09, -1.06
3.23, 4.26, -1.03
3.43, 4.43, -1
3.64, 4.6, -0.96
3.89, 4.79, -0.9
4.3, 5.04, -0.74
4.84, 5.34, -0.5
5.47, 5.66, -0.19
5.55, 5.71, -0.16

MACD charts of Eiger BioPharmaceuticals, Inc. EIGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eiger BioPharmaceuticals, Inc. EIGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eiger BioPharmaceuticals, Inc. EIGR CCI is: -68

According to CCI indicator, Eiger BioPharmaceuticals, Inc. EIGR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eiger BioPharmaceuticals, Inc.

Historical CCI values of Eiger BioPharmaceuticals, Inc. EIGR are:

-68 -60 -54 -48 -47 -64 -87 -36 62 59

CCI charts of Eiger BioPharmaceuticals, Inc. EIGR are below. Second charts towards left.

Eiger BioPharmaceuticals, Inc. EIGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eiger BioPharmaceuticals, Inc. EIGR Stochastics is: 14

According to Stochastics indicator, Selling is coming in Eiger BioPharmaceuticals, Inc.

Eiger BioPharmaceuticals, Inc. EIGR is closing near its lowest lows

Historical Stochastics values of Eiger BioPharmaceuticals, Inc. EIGR are:

14 14 14 14 14 14 14 14 14 14

Eiger BioPharmaceuticals, Inc. EIGR Stochastics charts are below. Third charts to the left, at the bottom