NASDAQ DarioHealth Corp. DRIO All indicator, DarioHealth Corp. DRIO indicators All technical analysis, DarioHealth Corp. DRIO indicators All free charts, DarioHealth Corp. DRIO indicators All historical values NASDAQ

Stock DRIO - Share DarioHealth Corp. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 12.9
Daily Resistance: 14.24
5 Day DMA Moving Average is 11.73
20 Day DMA Moving Average is 11.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	7.41%	12.60	13.48	13.65	12.31	0.43 times
Mon 05 Jan 2026	19.3%	10.68	12.55	12.96	10.68	0.49 times
Fri 02 Jan 2026	-7.56%	11.80	10.52	11.88	10.28	0.29 times
Wed 31 Dec 2025	6.36%	10.57	11.38	11.47	10.39	0.83 times
Tue 30 Dec 2025	2%	10.30	10.70	11.00	10.30	0.25 times
Mon 29 Dec 2025	4.48%	10.04	10.49	10.67	10.04	0.21 times
Fri 26 Dec 2025	0%	10.05	10.04	10.32	10.01	0.09 times
Wed 24 Dec 2025	-0.99%	10.05	10.04	10.33	10.01	0.45 times
Tue 23 Dec 2025	0.7%	10.02	10.14	10.59	10.02	0.45 times
Mon 22 Dec 2025	-12.74%	11.13	10.07	11.47	10.07	0.51 times

Volume is calculated using 10 day average volume

NASDAQ DarioHealth Corp. DRIO All indicator, DarioHealth Corp. DRIO indicators All technical analysis, DarioHealth Corp. DRIO indicators All free charts, DarioHealth Corp. DRIO indicators All historical values NASDAQ

Below are charts of NASDAQ DarioHealth Corp. DRIO All indicator, DarioHealth Corp. DRIO indicators All technical analysis, DarioHealth Corp. DRIO indicators All free charts, DarioHealth Corp. DRIO indicators All historical values NASDAQ

DarioHealth Corp. DRIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DarioHealth Corp. DRIO ADX is: 34, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DarioHealth Corp. DRIO are:

ADX	+DY	-DY
33.3	27.5	13.8
25.6	25.2	15
10.5	21.9	17.7
2.7	20.9	19.8
5.6	18.9	21.1
11.1	17.4	21.7
18.9	16	23.4
20	16.2	24.2
20.9	16.3	25
21.7	16.7	25.9

ADX charts for DarioHealth Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DarioHealth Corp. DRIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DarioHealth Corp. is 11.58

50 day MA of DarioHealth Corp. is 12.44

100 day MA of DarioHealth Corp. is 11.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DarioHealth Corp. DRIO is uptrend

Historical Moving averages values of DarioHealth Corp. DRIO are:

Price	20 day	50 day	100 day
13.48	11.58	12.44	11.11
12.55	11.49	12.47	10.98
10.52	11.47	12.51	10.86
11.38	11.54	12.59	10.76
10.70	11.56	12.68	10.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

DarioHealth Corp. DRIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DarioHealth Corp. DRIO is: 120696.6 M

Current day volume is 0.21 times compared to averaged volume DarioHealth Corp. has

Historical price to volume measure of DarioHealth Corp. is:

Price	Percent Change	Percent change within day	Volume change
13.48	7.41%	6.98%	0.21 times
12.55	19.3%	17.51%	0.239 times
10.52	-7.56%	-10.85%	0.14 times
11.38	6.36%	7.66%	0.4 times
10.70	2%	3.88%	0.123 times
10.49	4.48%	4.48%	0.099 times
10.04	0%	-0.1%	0.045 times
10.04	-0.99%	-0.1%	0.22 times
10.14	0.7%	1.2%	0.22 times
10.07	-12.74%	-9.52%	0.249 times

Price to volume Charts of DarioHealth Corp. DRIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DarioHealth Corp. DRIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DarioHealth Corp. DRIO is: 11.58 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DarioHealth Corp. DRIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.48	11.58	1.06	13.69	9.47
12.55	11.49	0.96	13.42	9.56
10.52	11.47	0.94	13.36	9.58
11.38	11.54	0.92	13.38	9.7
10.70	11.56	0.92	13.41	9.71

Bollinger Bands charts for DarioHealth Corp. DRIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DarioHealth Corp. DRIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DarioHealth Corp. DRIO

14 day DarioHealth Corp. DRIO RSI is: 50.17

According to RSI indicator, Buying is dominating the stock of DarioHealth Corp. DRIO

Historical values of RSI indicator for DarioHealth Corp. are as follows in descending order:

50.17 49.36 44.78 45.39 44.85 45.95 46.28 46.28 44.72 46.33 48.67 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DarioHealth Corp. DRIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DarioHealth Corp. DRIO

12,26,9 day DarioHealth Corp. DRIO MACD is: 11.57, 11.73, -0.16

According to MACD indicator, Prices of DarioHealth Corp. DRIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DarioHealth Corp. DRIO are:

11.57, 11.73, -0.16
11.22, 11.59, -0.37
10.98, 11.51, -0.53
11.06, 11.59, -0.53
11, 11.61, -0.61
11.05, 11.68, -0.63
11.15, 11.77, -0.62
11.35, 11.91, -0.56
11.59, 12.06, -0.47
11.85, 12.21, -0.36

MACD charts of DarioHealth Corp. DRIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DarioHealth Corp. DRIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DarioHealth Corp. DRIO CCI is: 141

According to CCI indicator, DarioHealth Corp. DRIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DarioHealth Corp.

Historical CCI values of DarioHealth Corp. DRIO are:

141 60 -29 -15 -46 -66 -87 -87 -77 -56

CCI charts of DarioHealth Corp. DRIO are below. Second charts towards left.

DarioHealth Corp. DRIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DarioHealth Corp. DRIO Stochastics is: 66

According to Stochastics indicator, Buying is coming in DarioHealth Corp.

DarioHealth Corp. DRIO is neither over-bought, nor over-sold

Historical Stochastics values of DarioHealth Corp. DRIO are:

66 66 66 66 66 66 66 66 66 66

DarioHealth Corp. DRIO Stochastics charts are below. Third charts to the left, at the bottom