NASDAQ Depomed, Inc. DEPO All indicator, Depomed, Inc. DEPO indicators All technical analysis, Depomed, Inc. DEPO indicators All free charts, Depomed, Inc. DEPO indicators All historical values NASDAQ

Stock DEPO - Share Depomed, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 7.2
Daily Resistance: 7.53
5 Day DMA Moving Average is 7.41
20 Day DMA Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Aug 2018	1.67%	7.16	7.30	7.42	7.09	0.41 times
Mon 13 Aug 2018	-0.55%	7.14	7.18	7.24	6.92	0.57 times
Fri 10 Aug 2018	-4.5%	7.57	7.22	7.65	6.99	0.74 times
Thu 09 Aug 2018	-2.7%	7.51	7.56	7.86	7.09	1.25 times
Wed 08 Aug 2018	-16.72%	8.60	7.77	8.60	7.75	1.38 times
Tue 07 Aug 2018	5.9%	8.80	9.33	9.48	8.80	0.96 times
Mon 06 Aug 2018	1.5%	8.62	8.81	8.94	8.58	0.35 times
Fri 03 Aug 2018	-0.69%	8.63	8.68	8.90	8.62	0.39 times
Wed 01 Aug 2018	-1.35%	8.80	8.74	8.92	8.53	0.31 times
Tue 31 Jul 2018	2.07%	8.71	8.86	9.08	8.69	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Depomed, Inc. DEPO All indicator, Depomed, Inc. DEPO indicators All technical analysis, Depomed, Inc. DEPO indicators All free charts, Depomed, Inc. DEPO indicators All historical values NASDAQ

Below are charts of NASDAQ Depomed, Inc. DEPO All indicator, Depomed, Inc. DEPO indicators All technical analysis, Depomed, Inc. DEPO indicators All free charts, Depomed, Inc. DEPO indicators All historical values NASDAQ

Depomed, Inc. DEPO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Depomed, Inc. DEPO ADX is: 16, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Depomed, Inc. DEPO are:

ADX	+DY	-DY
15.4	23.4	31.9
23.1	20.8	33.3
21.4	22.4	34.7
20	25	37.5
3.7	28.3	30.4
33.3	37.8	18.9
22.2	31.4	20
26.3	34.3	20
23.8	37.1	22.9
33.3	40	20

ADX charts for Depomed, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Depomed, Inc. DEPO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Depomed, Inc. is 8.22

50 day MA of Depomed, Inc. is 7.56

100 day MA of Depomed, Inc. is 7.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Depomed, Inc. DEPO is downtrend

Historical Moving averages values of Depomed, Inc. DEPO are:

Price	20 day	50 day	100 day
7.30	8.22	7.56	7.14
7.18	8.26	7.54	7.14
7.22	8.32	7.53	7.14
7.56	8.37	7.52	7.13
7.77	8.41	7.5	7.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Depomed, Inc. DEPO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Depomed, Inc. DEPO is: 1390930 M

Current day volume is 0.676 times compared to averaged volume Depomed, Inc. has

Historical price to volume measure of Depomed, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.30	1.67%	1.96%	0.676 times
7.18	-0.55%	0.56%	0.942 times
7.22	-4.5%	-4.62%	1.223 times
7.56	-2.7%	0.67%	2.063 times
7.77	-16.72%	-9.65%	2.28 times
9.33	5.9%	6.02%	1.582 times
8.81	1.5%	2.2%	0.576 times
8.68	-0.69%	0.58%	0.643 times
8.74	-1.35%	-0.68%	0.508 times
8.86	2.07%	1.72%	1.112 times

Price to volume Charts of Depomed, Inc. DEPO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Depomed, Inc. DEPO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Depomed, Inc. DEPO is: 8.22 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Depomed, Inc. DEPO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.30	8.22	0.56	9.34	7.1
7.18	8.26	0.52	9.3	7.22
7.22	8.32	0.46	9.24	7.4
7.56	8.37	0.38	9.14	7.6
7.77	8.41	0.34	9.08	7.74

Bollinger Bands charts for Depomed, Inc. DEPO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Depomed, Inc. DEPO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Depomed, Inc. DEPO

14 day Depomed, Inc. DEPO RSI is: 49.24

According to RSI indicator, Selling is dominating the stock of Depomed, Inc. DEPO

Historical values of RSI indicator for Depomed, Inc. are as follows in descending order:

49.24 50.06 48.54 49.46 49.34 64.28 61.66 62.25 61.35 61.26 61.45 59.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Depomed, Inc. DEPO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Depomed, Inc. DEPO

12,26,9 day Depomed, Inc. DEPO MACD is: 7.92, 7.95, -0.03

According to MACD indicator, Prices of Depomed, Inc. DEPO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Depomed, Inc. DEPO are:

7.92, 7.95, -0.03
8.03, 8, 0.029999999999999
8.18, 8.07, 0.11
8.36, 8.14, 0.22
8.5, 8.19, 0.31
8.63, 8.22, 0.41
8.5, 8.13, 0.37
8.44, 8.08, 0.36
8.4, 8.03, 0.37
8.34, 7.97, 0.37

MACD charts of Depomed, Inc. DEPO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Depomed, Inc. DEPO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Depomed, Inc. DEPO CCI is: -114

According to CCI indicator, Depomed, Inc. DEPO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Depomed, Inc.

Historical CCI values of Depomed, Inc. DEPO are:

-114 -133 -112 -86 -21 119 68 63 62 80

CCI charts of Depomed, Inc. DEPO are below. Second charts towards left.

Depomed, Inc. DEPO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Depomed, Inc. DEPO Stochastics is: 12

According to Stochastics indicator, Selling is coming in Depomed, Inc.

Depomed, Inc. DEPO is closing near its lowest lows

Historical Stochastics values of Depomed, Inc. DEPO are:

12 12 12 12 12 12 12 12 12 12

Depomed, Inc. DEPO Stochastics charts are below. Third charts to the left, at the bottom