ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ

Stock DENN - Share Denny's Corporation trades in NASDAQ under Consumer Services Deals in Restaurants

NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ

  • Daily Support: 6.16
  • Daily Resistance: 6.19
  • 5 Day DMA Moving Average is 6.18
  • 20 Day DMA Moving Average is 6.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.16% 6.19 6.18 6.20 6.176.23 times
Wed 03 Dec 2025 0.16% 6.19 6.19 6.19 6.172.8 times
Tue 02 Dec 2025 0% 6.18 6.18 6.19 6.173.7 times
Mon 01 Dec 2025 0.16% 6.18 6.18 6.20 6.174.21 times
Fri 28 Nov 2025 0% 6.17 6.17 6.19 6.170.67 times
Wed 26 Nov 2025 -0.32% 6.17 6.17 6.19 6.171.29 times
Tue 25 Nov 2025 0.81% 6.14 6.19 6.20 6.142.54 times
Mon 24 Nov 2025 -0.16% 6.14 6.14 6.15 6.141.98 times
Fri 21 Nov 2025 0.16% 6.15 6.15 6.16 6.143.21 times
Thu 20 Nov 2025 -0.16% 6.15 6.14 6.16 6.147.87 times

Volume is calculated using 10 day average volume

NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ

Below are charts of NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ

Denny's Corporation DENN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Denny's Corporation DENN ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Denny's Corporation DENN are:

ADX +DY -DY
07070
063.663.6
058.358.3
053.853.8
05050
046.746.7
043.843.8
041.241.2
6.744.438.9
12.547.436.8

ADX charts for Denny's Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Denny's Corporation DENN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denny's Corporation is 6.16

50 day MA of Denny's Corporation is 5.45

100 day MA of Denny's Corporation is 4.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Denny's Corporation DENN is downtrend

Historical Moving averages values of Denny's Corporation DENN are:

Price 20 day 50 day 100 day
6.186.165.454.93
6.196.165.444.91
6.186.165.424.88
6.186.045.44.86
6.175.935.374.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Denny's Corporation DENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denny's Corporation DENN is: 751360 M

Current day volume is 5.367 times compared to averaged volume Denny's Corporation has

Historical price to volume measure of Denny's Corporation is:

Price Percent Change Percent change within day Volume change
6.18-0.16%-0.16%5.367 times
6.190.16%0%2.411 times
6.180%0%3.19 times
6.180.16%0%3.626 times
6.170%0%0.577 times
6.17-0.32%0%1.11 times
6.190.81%0.81%2.186 times
6.14-0.16%0%1.704 times
6.150.16%0%2.767 times
6.14-0.16%-0.16%6.778 times

Price to volume Charts of Denny's Corporation DENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Denny's Corporation DENN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Denny's Corporation DENN is: 6.16 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Denny's Corporation DENN are:

Price 20 day SMA Deviation Upper Band Lower Band
6.18 6.16 0.02 6.26.12
6.19 6.16 0.02 6.26.12
6.18 6.16 0.02 6.26.12
6.18 6.04 0.49 7.025.06
6.17 5.93 0.67 7.284.58

Bollinger Bands charts for Denny's Corporation DENN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Denny's Corporation DENN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Denny's Corporation DENN

14 day Denny's Corporation DENN RSI is: 68.29

According to RSI indicator, Buying is dominating the stock of Denny's Corporation DENN

Historical values of RSI indicator for Denny's Corporation are as follows in descending order:

68.29 66.85 68.39 68.39 69.89 69.89 68.64 69.87 68.44 69.95 68.52 69.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Denny's Corporation DENN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Denny's Corporation DENN

12,26,9 day Denny's Corporation DENN MACD is: 6.12, 5.9, 0.22

According to MACD indicator, Prices of Denny's Corporation DENN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Denny's Corporation DENN are:

  • 6.12, 5.9, 0.22
  • 6.11, 5.88, 0.23
  • 6.1, 5.85, 0.25
  • 6.09, 5.82, 0.27
  • 6.07, 5.79, 0.28
  • 6.05, 5.76, 0.29
  • 6.03, 5.73, 0.3
  • 6, 5.69, 0.31
  • 5.98, 5.65, 0.33
  • 5.95, 5.61, 0.34

MACD charts of Denny's Corporation DENN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Denny's Corporation DENN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Denny's Corporation DENN CCI is: 80

According to CCI indicator, Denny's Corporation DENN is in positive territory which means that buying is dominating the stock

Historical CCI values of Denny's Corporation DENN are:

80 80 67 80 54 54 54 -73 -48 -61

CCI charts of Denny's Corporation DENN are below. Second charts towards left.

Denny's Corporation DENN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Denny's Corporation DENN Stochastics is: 77

According to Stochastics indicator,

Denny's Corporation DENN is closing near its highest highs

Historical Stochastics values of Denny's Corporation DENN are:

77 77 77 77 77 77 77 77 77 77

Denny's Corporation DENN Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ

These are NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ

Videos related to: NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values NASDAQ

 

Back to top