NASDAQ DD3 Acquisition Corp. DDMX All indicator, DD3 Acquisition Corp. DDMX indicators All technical analysis, DD3 Acquisition Corp. DDMX indicators All free charts, DD3 Acquisition Corp. DDMX indicators All historical values NASDAQ

Stock DDMX - Share DD3 Acquisition Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 9.08
Daily Resistance: 10.12
5 Day DMA Moving Average is 9.55
20 Day DMA Moving Average is 9.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Nov 2021	0%	9.39	9.42	9.78	8.74	4.26 times
Mon 29 Nov 2021	0.75%	9.84	9.42	9.84	9.25	0.89 times
Fri 26 Nov 2021	-4.49%	9.74	9.35	9.80	9.02	0.98 times
Wed 24 Nov 2021	0%	9.40	9.79	9.99	9.34	2.04 times
Wed 24 Nov 2021	3.71%	9.40	9.79	9.99	9.34	2.04 times
Tue 23 Nov 2021	-2.58%	9.54	9.44	9.61	9.24	4.07 times
Mon 22 Nov 2021	-2.12%	9.94	9.69	9.94	9.50	4.85 times
Fri 19 Nov 2021	1.23%	9.80	9.90	9.99	9.71	4.97 times
Thu 18 Nov 2021	0%	9.88	9.78	10.20	9.40	28.92 times
Thu 18 Nov 2021	-0.91%	9.88	9.78	10.20	9.40	28.92 times

Volume is calculated using 10 day average volume

NASDAQ DD3 Acquisition Corp. DDMX All indicator, DD3 Acquisition Corp. DDMX indicators All technical analysis, DD3 Acquisition Corp. DDMX indicators All free charts, DD3 Acquisition Corp. DDMX indicators All historical values NASDAQ

Below are charts of NASDAQ DD3 Acquisition Corp. DDMX All indicator, DD3 Acquisition Corp. DDMX indicators All technical analysis, DD3 Acquisition Corp. DDMX indicators All free charts, DD3 Acquisition Corp. DDMX indicators All historical values NASDAQ

DD3 Acquisition Corp. DDMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DD3 Acquisition Corp. DDMX ADX is: 27, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DD3 Acquisition Corp. DDMX are:

ADX	+DY	-DY
26.3	17.5	30
12.5	20	25.7
17.6	21.2	30.3
0	26.7	26.7
0	33.3	33.3
17.6	29.2	41.7
12.5	31.8	40.9
6.7	35	40
12.5	36.8	47.4
17.6	50	71.4

ADX charts for DD3 Acquisition Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DD3 Acquisition Corp. DDMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DD3 Acquisition Corp. is 9.81

50 day MA of DD3 Acquisition Corp. is 9.9

100 day MA of DD3 Acquisition Corp. is 9.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DD3 Acquisition Corp. DDMX is downtrend

Historical Moving averages values of DD3 Acquisition Corp. DDMX are:

Price	20 day	50 day	100 day
9.42	9.81	9.9	9.91
9.42	9.84	9.9	9.91
9.35	9.87	9.91	9.92
9.79	9.9	9.93	9.92
9.79	9.91	9.93	9.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

DD3 Acquisition Corp. DDMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DD3 Acquisition Corp. DDMX is: 11170 M

Current day volume is 10.591 times compared to averaged volume DD3 Acquisition Corp. has

Historical price to volume measure of DD3 Acquisition Corp. is:

Price	Percent Change	Percent change within day	Volume change
9.42	0%	0.32%	10.591 times
9.42	0.75%	-4.27%	2.211 times
9.35	-4.49%	-4%	2.444 times
9.79	0%	4.15%	5.067 times
9.79	3.71%	4.15%	5.067 times
9.44	-2.58%	-1.05%	10.116 times
9.69	-2.12%	-2.52%	12.068 times
9.90	1.23%	1.02%	12.372 times
9.78	0%	-1.01%	71.925 times
9.78	-0.91%	-1.01%	71.925 times

Price to volume Charts of DD3 Acquisition Corp. DDMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DD3 Acquisition Corp. DDMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DD3 Acquisition Corp. DDMX is: 9.81 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DD3 Acquisition Corp. DDMX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.42	9.81	0.22	10.26	9.36
9.42	9.84	0.21	10.26	9.42
9.35	9.87	0.19	10.24	9.5
9.79	9.9	0.15	10.19	9.61
9.79	9.91	0.14	10.2	9.62

Bollinger Bands charts for DD3 Acquisition Corp. DDMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DD3 Acquisition Corp. DDMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DD3 Acquisition Corp. DDMX

14 day DD3 Acquisition Corp. DDMX RSI is: 36.85

According to RSI indicator,

Historical values of RSI indicator for DD3 Acquisition Corp. are as follows in descending order:

36.85 36.85 36.15 45.2 45.2 30.36 36.63 44.64 36.77 36.77 40.29 44.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DD3 Acquisition Corp. DDMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DD3 Acquisition Corp. DDMX

12,26,9 day DD3 Acquisition Corp. DDMX MACD is: 9.65, 9.76, -0.11

According to MACD indicator, Prices of DD3 Acquisition Corp. DDMX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DD3 Acquisition Corp. DDMX are:

9.65, 9.76, -0.11
9.69, 9.79, -0.1
9.74, 9.82, -0.08
9.81, 9.86, -0.049999999999999
9.81, 9.87, -0.059999999999999
9.81, 9.88, -0.07
9.88, 9.91, -0.029999999999999
9.92, 9.93, -0.0099999999999998
9.92, 9.93, -0.0099999999999998
9.94, 9.94, 0

MACD charts of DD3 Acquisition Corp. DDMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DD3 Acquisition Corp. DDMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DD3 Acquisition Corp. DDMX CCI is: -149

According to CCI indicator, DD3 Acquisition Corp. DDMX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DD3 Acquisition Corp.

Historical CCI values of DD3 Acquisition Corp. DDMX are:

-149 -79 -120 -4 -4 -106 -2 55 28 28

CCI charts of DD3 Acquisition Corp. DDMX are below. Second charts towards left.

DD3 Acquisition Corp. DDMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DD3 Acquisition Corp. DDMX Stochastics is: 37

According to Stochastics indicator, Selling is coming in DD3 Acquisition Corp.

DD3 Acquisition Corp. DDMX is neither over-bought, nor over-sold

Historical Stochastics values of DD3 Acquisition Corp. DDMX are:

37 37 37 37 37 37 37 37 37 37

DD3 Acquisition Corp. DDMX Stochastics charts are below. Third charts to the left, at the bottom