NASDAQ Curiositystream Inc CURI All indicator, Curiositystream Inc CURI indicators All technical analysis, Curiositystream Inc CURI indicators All free charts, Curiositystream Inc CURI indicators All historical values NASDAQ

Stock CURI - Share Curiositystream Inc trades in NASDAQ

Daily Support: 4.44
Daily Resistance: 4.59
5 Day DMA Moving Average is 4.58
20 Day DMA Moving Average is 4.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.64%	4.65	4.52	4.65	4.50	2.64 times
Thu 04 Dec 2025	3.95%	4.55	4.74	4.77	4.50	3.83 times
Wed 03 Dec 2025	0.88%	4.52	4.56	4.59	4.42	2.11 times
Tue 02 Dec 2025	-1.09%	4.59	4.52	4.69	4.44	3.14 times
Mon 01 Dec 2025	-4.99%	4.69	4.57	4.70	4.49	3.94 times
Fri 28 Nov 2025	2.34%	4.67	4.81	4.90	4.61	3.2 times
Wed 26 Nov 2025	-0.21%	4.73	4.70	4.75	4.57	2.93 times
Tue 25 Nov 2025	0.21%	4.70	4.71	4.74	4.54	4.96 times
Mon 24 Nov 2025	3.07%	4.64	4.70	4.76	4.57	5.11 times
Fri 21 Nov 2025	4.83%	4.30	4.56	4.60	4.21	6.22 times

Volume is calculated using 10 day average volume

NASDAQ Curiositystream Inc CURI All indicator, Curiositystream Inc CURI indicators All technical analysis, Curiositystream Inc CURI indicators All free charts, Curiositystream Inc CURI indicators All historical values NASDAQ

Below are charts of NASDAQ Curiositystream Inc CURI All indicator, Curiositystream Inc CURI indicators All technical analysis, Curiositystream Inc CURI indicators All free charts, Curiositystream Inc CURI indicators All historical values NASDAQ

Curiositystream Inc CURI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Curiositystream Inc CURI ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Curiositystream Inc CURI are:

ADX	+DY	-DY
6.7	24.2	21.2
12.5	26.5	20.6
6.7	23.5	20.6
12.5	25.7	20
17.6	27.8	19.4
22.2	30.6	19.4
22.2	29.7	18.9
26.3	31.6	18.4
30	33.3	17.9
30	32.5	17.5

ADX charts for Curiositystream Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Curiositystream Inc CURI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Curiositystream Inc is 4.43

50 day MA of Curiositystream Inc is 4.59

100 day MA of Curiositystream Inc is 4.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Curiositystream Inc CURI is uptrend

Historical Moving averages values of Curiositystream Inc CURI are:

Price	20 day	50 day	100 day
4.52	4.43	4.59	4.57
4.74	4.39	4.61	4.57
4.56	4.36	4.62	4.57
4.52	4.34	4.63	4.56
4.57	4.33	4.64	4.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Curiositystream Inc CURI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Curiositystream Inc CURI is: 312310 M

Current day volume is 1.286 times compared to averaged volume Curiositystream Inc has

Historical price to volume measure of Curiositystream Inc is:

Price	Percent Change	Percent change within day	Volume change
4.52	-4.64%	-2.8%	1.286 times
4.74	3.95%	4.18%	1.869 times
4.56	0.88%	0.88%	1.027 times
4.52	-1.09%	-1.53%	1.529 times
4.57	-4.99%	-2.56%	1.922 times
4.81	2.34%	3%	1.558 times
4.70	-0.21%	-0.63%	1.428 times
4.71	0.21%	0.21%	2.42 times
4.70	3.07%	1.29%	2.491 times
4.56	4.83%	6.05%	3.031 times

Price to volume Charts of Curiositystream Inc CURI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Curiositystream Inc CURI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Curiositystream Inc CURI is: 4.43 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Curiositystream Inc CURI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.52	4.43	0.35	5.13	3.73
4.74	4.39	0.38	5.14	3.64
4.56	4.36	0.37	5.1	3.62
4.52	4.34	0.37	5.09	3.59
4.57	4.33	0.37	5.07	3.59

Bollinger Bands charts for Curiositystream Inc CURI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Curiositystream Inc CURI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Curiositystream Inc CURI

14 day Curiositystream Inc CURI RSI is: 51.66

According to RSI indicator, Selling is dominating the stock of Curiositystream Inc CURI

Historical values of RSI indicator for Curiositystream Inc are as follows in descending order:

51.66 52.53 52.33 53.73 52.5 53.58 54.25 52.53 54.27 54.75 54.57 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Curiositystream Inc CURI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curiositystream Inc CURI

12,26,9 day Curiositystream Inc CURI MACD is: 4.57, 4.52, 0.050000000000001

According to MACD indicator, Prices of Curiositystream Inc CURI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Curiositystream Inc CURI are:

4.57, 4.52, 0.050000000000001
4.58, 4.52, 0.06
4.55, 4.5, 0.05
4.55, 4.5, 0.05
4.55, 4.5, 0.05
4.55, 4.49, 0.06
4.5, 4.46, 0.04
4.46, 4.44, 0.02
4.42, 4.42, 0
4.37, 4.4, -0.03

MACD charts of Curiositystream Inc CURI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Curiositystream Inc CURI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Curiositystream Inc CURI CCI is: -20

According to CCI indicator, Curiositystream Inc CURI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Curiositystream Inc

Historical CCI values of Curiositystream Inc CURI are:

-20 75 -48 -26 5 162 78 69 81 -104

CCI charts of Curiositystream Inc CURI are below. Second charts towards left.

Curiositystream Inc CURI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Curiositystream Inc CURI Stochastics is: 54

According to Stochastics indicator, Selling is coming in Curiositystream Inc

Curiositystream Inc CURI is neither over-bought, nor over-sold

Historical Stochastics values of Curiositystream Inc CURI are:

54 54 54 54 54 54 54 54 54 54

Curiositystream Inc CURI Stochastics charts are below. Third charts to the left, at the bottom