Munafa Stock Market Course + Intraday & FNO calls 
CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CURI
- Forcast & Targets CURI
- CURI Experts view
- Tomorrow's Movement CURI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CuriositystreamInc
Strong intraday Stock price targets for CuriositystreamInc are 2.54 and 2.67
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.7 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.58 (-0.77%) | 2.57 | 2.50 - 2.63 | 0.5097 times | Wed 20 May 2026 | 2.60 (-2.99%) | 2.68 | 2.60 - 2.69 | 0.7187 times | Tue 19 May 2026 | 2.68 (-2.19%) | 2.71 | 2.65 - 2.82 | 0.7657 times | Mon 18 May 2026 | 2.74 (8.73%) | 2.53 | 2.53 - 2.85 | 1.5724 times | Fri 15 May 2026 | 2.52 (-19.75%) | 2.82 | 2.30 - 3.00 | 3.1699 times | Thu 14 May 2026 | 3.14 (6.44%) | 3.00 | 2.94 - 3.15 | 0.7238 times | Wed 13 May 2026 | 2.95 (-2.96%) | 3.06 | 2.95 - 3.08 | 0.7098 times | Tue 12 May 2026 | 3.04 (1%) | 3.00 | 2.95 - 3.07 | 0.5728 times | Mon 11 May 2026 | 3.01 (-2.27%) | 3.06 | 2.91 - 3.10 | 0.8889 times | Fri 08 May 2026 | 3.08 (-1.91%) | 3.15 | 3.03 - 3.16 | 0.3683 times | Thu 07 May 2026 | 3.14 (1.62%) | 3.09 | 3.09 - 3.19 | 0.5268 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.54 and 2.89
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.58 (2.38%) | 2.53 | 2.50 - 2.85 | 1.3586 times | Fri 15 May 2026 | 2.52 (-18.18%) | 3.06 | 2.30 - 3.15 | 2.3104 times | Fri 08 May 2026 | 3.08 (-2.84%) | 3.17 | 3.01 - 3.30 | 1.0011 times | Fri 01 May 2026 | 3.17 (-5.65%) | 3.33 | 3.07 - 3.38 | 0.983 times | Fri 24 April 2026 | 3.36 (-3.72%) | 3.45 | 3.32 - 3.52 | 0.6527 times | Fri 17 April 2026 | 3.49 (10.44%) | 3.15 | 3.09 - 3.53 | 0.719 times | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.6484 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.7242 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 0.8921 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.7105 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 1.8912 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 1.94 and 2.94
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.58 (-18.1%) | 3.18 | 2.30 - 3.30 | 0.7634 times | Thu 30 April 2026 | 3.15 (6.42%) | 3.00 | 2.85 - 3.53 | 0.4928 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.7599 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6361 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.1131 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.1741 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.6915 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.8884 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.0398 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.4409 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9957 times |
Yearly price and charts CuriositystreamInc
Strong yearly Stock price targets for CuriositystreamInc CURI are 1.64 and 3.24
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.58 (-32.11%) | 3.80 | 2.30 - 3.90 | 0.4949 times | Wed 31 December 2025 | 3.80 (148.37%) | 1.53 | 1.51 - 7.15 | 1.701 times | Tue 31 December 2024 | 1.53 (183.33%) | 0.54 | 0.45 - 3.00 | 1.069 times | Fri 29 December 2023 | 0.54 (-52.63%) | 1.11 | 0.47 - 2.00 | 0.2856 times | Fri 30 December 2022 | 1.14 (-80.78%) | 5.97 | 1.10 - 6.32 | 0.898 times | Fri 31 December 2021 | 5.93 (-57.49%) | 16.82 | 5.57 - 24.00 | 2.4177 times | Thu 31 December 2020 | 13.95 (0%) | 11.64 | 7.44 - 15.30 | 0.1338 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CuriositystreamInc in short term and the sell signal is strong.
CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CuriositystreamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.73 | 2.79 |
| 12 day EMA | 2.83 | 2.88 | 2.93 |
| 20 day EMA | 2.95 | 2.99 | 3.03 |
| 35 day EMA | 3.03 | 3.06 | 3.09 |
| 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.74 | 2.81 |
| 12 day SMA | 2.88 | 2.92 | 2.97 |
| 20 day SMA | 3.01 | 3.05 | 3.09 |
| 35 day SMA | 3.13 | 3.14 | 3.16 |
| 50 day SMA | 3.13 | 3.14 | 3.16 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.67 | 3.69 | 3.7 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Videos related to: CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
