Munafa Stock Market Course + Intraday & FNO calls 
CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CURI
- Forcast & Targets CURI
- CURI Experts view
- Tomorrow's Movement CURI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CuriositystreamInc
Strong intraday Stock price targets for CuriositystreamInc are 2.56 and 2.65
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.63 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.72 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.60 (-2.99%) | 2.68 | 2.60 - 2.69 | 0.7175 times | Tue 19 May 2026 | 2.68 (-2.19%) | 2.71 | 2.65 - 2.82 | 0.7644 times | Mon 18 May 2026 | 2.74 (8.73%) | 2.53 | 2.53 - 2.85 | 1.5697 times | Fri 15 May 2026 | 2.52 (-19.75%) | 2.82 | 2.30 - 3.00 | 3.1645 times | Thu 14 May 2026 | 3.14 (6.44%) | 3.00 | 2.94 - 3.15 | 0.7225 times | Wed 13 May 2026 | 2.95 (-2.96%) | 3.06 | 2.95 - 3.08 | 0.7086 times | Tue 12 May 2026 | 3.04 (1%) | 3.00 | 2.95 - 3.07 | 0.5718 times | Mon 11 May 2026 | 3.01 (-2.27%) | 3.06 | 2.91 - 3.10 | 0.8874 times | Fri 08 May 2026 | 3.08 (-1.91%) | 3.15 | 3.03 - 3.16 | 0.3677 times | Thu 07 May 2026 | 3.14 (1.62%) | 3.09 | 3.09 - 3.19 | 0.5259 times | Wed 06 May 2026 | 3.09 (1.64%) | 3.09 | 3.01 - 3.14 | 0.6659 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.57 and 2.89
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.60 (3.17%) | 2.53 | 2.53 - 2.85 | 1.1875 times | Fri 15 May 2026 | 2.52 (-18.18%) | 3.06 | 2.30 - 3.15 | 2.3562 times | Fri 08 May 2026 | 3.08 (-2.84%) | 3.17 | 3.01 - 3.30 | 1.021 times | Fri 01 May 2026 | 3.17 (-5.65%) | 3.33 | 3.07 - 3.38 | 1.0025 times | Fri 24 April 2026 | 3.36 (-3.72%) | 3.45 | 3.32 - 3.52 | 0.6656 times | Fri 17 April 2026 | 3.49 (10.44%) | 3.15 | 3.09 - 3.53 | 0.7333 times | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.6612 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.7385 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 0.9098 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.7245 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 1.9286 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 1.95 and 2.95
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.60 (-17.46%) | 3.18 | 2.30 - 3.30 | 0.735 times | Thu 30 April 2026 | 3.15 (6.42%) | 3.00 | 2.85 - 3.53 | 0.4943 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.7622 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6381 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.1165 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.1777 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.6967 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.8911 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.043 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.4453 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9988 times |
Yearly price and charts CuriositystreamInc
Strong yearly Stock price targets for CuriositystreamInc CURI are 1.65 and 3.25
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.60 (-31.58%) | 3.80 | 2.30 - 3.90 | 0.4911 times | Wed 31 December 2025 | 3.80 (148.37%) | 1.53 | 1.51 - 7.15 | 1.702 times | Tue 31 December 2024 | 1.53 (183.33%) | 0.54 | 0.45 - 3.00 | 1.0697 times | Fri 29 December 2023 | 0.54 (-52.63%) | 1.11 | 0.47 - 2.00 | 0.2858 times | Fri 30 December 2022 | 1.14 (-80.78%) | 5.97 | 1.10 - 6.32 | 0.8985 times | Fri 31 December 2021 | 5.93 (-57.49%) | 16.82 | 5.57 - 24.00 | 2.4191 times | Thu 31 December 2020 | 13.95 (0%) | 11.64 | 7.44 - 15.30 | 0.1338 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CuriositystreamInc in short term and the sell signal is strong.
CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.79 | 2.84 |
| 12 day EMA | 2.88 | 2.93 | 2.97 |
| 20 day EMA | 2.99 | 3.03 | 3.07 |
| 35 day EMA | 3.07 | 3.1 | 3.12 |
| 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.81 | 2.88 |
| 12 day SMA | 2.92 | 2.97 | 3.01 |
| 20 day SMA | 3.05 | 3.09 | 3.13 |
| 35 day SMA | 3.14 | 3.16 | 3.16 |
| 50 day SMA | 3.14 | 3.16 | 3.17 |
| 100 day SMA | 3.32 | 3.33 | 3.34 |
| 150 day SMA | 3.69 | 3.7 | 3.72 |
| 200 day SMA | 3.93 | 3.94 | 3.95 |
Videos related to: CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
