Munafa Stock Market Course + Intraday & FNO calls 
CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CURI
- Forcast & Targets CURI
- CURI Experts view
- Tomorrow's Movement CURI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CuriositystreamInc
Strong intraday Stock price targets for CuriositystreamInc are 3.29 and 3.4
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.48 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.36 (-0.88%) | 3.37 | 3.32 - 3.43 | 0.9789 times | Thu 23 April 2026 | 3.39 (0.59%) | 3.35 | 3.34 - 3.42 | 0.65 times | Wed 22 April 2026 | 3.37 (-2.32%) | 3.48 | 3.35 - 3.51 | 1.01 times | Tue 21 April 2026 | 3.45 (0.29%) | 3.43 | 3.43 - 3.52 | 1.0291 times | Mon 20 April 2026 | 3.44 (-1.43%) | 3.45 | 3.38 - 3.49 | 1.0902 times | Fri 17 April 2026 | 3.49 (2.05%) | 3.45 | 3.43 - 3.53 | 1.52 times | Thu 16 April 2026 | 3.42 (2.7%) | 3.32 | 3.32 - 3.44 | 1.2925 times | Wed 15 April 2026 | 3.33 (1.22%) | 3.29 | 3.29 - 3.39 | 0.7658 times | Tue 14 April 2026 | 3.29 (2.49%) | 3.22 | 3.21 - 3.31 | 0.7251 times | Mon 13 April 2026 | 3.21 (1.58%) | 3.15 | 3.09 - 3.23 | 0.9385 times | Fri 10 April 2026 | 3.16 (-0.32%) | 3.17 | 3.10 - 3.20 | 0.8244 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.24 and 3.44
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.36 (-3.72%) | 3.45 | 3.32 - 3.52 | 0.7681 times | Fri 17 April 2026 | 3.49 (10.44%) | 3.15 | 3.09 - 3.53 | 0.8462 times | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.763 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.8522 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 1.0499 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.8361 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 2.2256 times | Fri 06 March 2026 | 3.32 (-1.78%) | 3.33 | 3.21 - 3.52 | 1.0453 times | Fri 27 February 2026 | 3.38 (4%) | 3.25 | 3.12 - 3.47 | 0.9017 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.7119 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.2097 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.11 and 3.79
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.36 (13.51%) | 3.00 | 2.85 - 3.53 | 0.3547 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.7398 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6467 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.0837 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.1431 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.6468 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.8885 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.0123 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.5149 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9694 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.6659 times |
Yearly price and charts CuriositystreamInc
Strong yearly Stock price targets for CuriositystreamInc CURI are 2.54 and 3.63
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.3566666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.36 (-11.58%) | 3.80 | 2.81 - 3.90 | 0.381 times | Wed 31 December 2025 | 3.80 (148.37%) | 1.53 | 1.51 - 7.15 | 1.7425 times | Tue 31 December 2024 | 1.53 (183.33%) | 0.54 | 0.45 - 3.00 | 1.0752 times | Fri 29 December 2023 | 0.54 (-52.63%) | 1.11 | 0.47 - 2.00 | 0.2962 times | Fri 30 December 2022 | 1.14 (-80.78%) | 5.97 | 1.10 - 6.32 | 0.9254 times | Fri 31 December 2021 | 5.93 (-57.49%) | 16.82 | 5.57 - 24.00 | 2.4461 times | Thu 31 December 2020 | 13.95 (0%) | 11.64 | 7.44 - 15.30 | 0.1336 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CuriositystreamInc in short term and the buy signal is strong.
CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.4 |
| 12 day EMA | 3.34 | 3.34 | 3.33 |
| 20 day EMA | 3.3 | 3.29 | 3.28 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.25 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.43 | 3.43 |
| 12 day SMA | 3.34 | 3.34 | 3.33 |
| 20 day SMA | 3.23 | 3.21 | 3.2 |
| 35 day SMA | 3.22 | 3.23 | 3.23 |
| 50 day SMA | 3.24 | 3.24 | 3.23 |
| 100 day SMA | 3.56 | 3.58 | 3.59 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Videos related to: CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
