NASDAQ Cortexyme Inc CRTX All indicator, Cortexyme Inc CRTX indicators All technical analysis, Cortexyme Inc CRTX indicators All free charts, Cortexyme Inc CRTX indicators All historical values NASDAQ

Stock CRTX - Share Cortexyme Inc trades in NASDAQ

Daily Support: 1.91
Daily Resistance: 2.02
5 Day DMA Moving Average is 1.91
20 Day DMA Moving Average is 2.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Jul 2022	2.63%	1.91	1.95	1.97	1.86	1.7 times
Thu 28 Jul 2022	0.53%	1.85	1.90	1.92	1.78	1.77 times
Wed 27 Jul 2022	2.72%	1.91	1.89	1.91	1.80	1.38 times
Tue 26 Jul 2022	-7.54%	1.98	1.84	1.98	1.83	1.62 times
Mon 25 Jul 2022	-3.86%	2.05	1.99	2.05	1.94	1.78 times
Fri 22 Jul 2022	-3.27%	2.13	2.07	2.16	1.98	3.43 times
Thu 21 Jul 2022	-4.46%	2.20	2.14	2.20	2.07	4.1 times
Wed 20 Jul 2022	2.75%	2.15	2.24	2.25	2.14	1.37 times
Tue 19 Jul 2022	0.46%	2.16	2.18	2.23	2.15	0.69 times
Mon 18 Jul 2022	0%	2.21	2.17	2.25	2.11	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Cortexyme Inc CRTX All indicator, Cortexyme Inc CRTX indicators All technical analysis, Cortexyme Inc CRTX indicators All free charts, Cortexyme Inc CRTX indicators All historical values NASDAQ

Below are charts of NASDAQ Cortexyme Inc CRTX All indicator, Cortexyme Inc CRTX indicators All technical analysis, Cortexyme Inc CRTX indicators All free charts, Cortexyme Inc CRTX indicators All historical values NASDAQ

Cortexyme Inc CRTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cortexyme Inc CRTX ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cortexyme Inc CRTX are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3

ADX charts for Cortexyme Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cortexyme Inc CRTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cortexyme Inc is 2.18

50 day MA of Cortexyme Inc is 2.48

100 day MA of Cortexyme Inc is 3.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cortexyme Inc CRTX is downtrend

Historical Moving averages values of Cortexyme Inc CRTX are:

Price	20 day	50 day	100 day
1.95	2.18	2.48	3.58
1.90	2.21	2.5	3.61
1.89	2.23	2.53	3.63
1.84	2.24	2.56	3.66
1.99	2.27	2.58	3.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cortexyme Inc CRTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cortexyme Inc CRTX is: 186130 M

Current day volume is 1.462 times compared to averaged volume Cortexyme Inc has

Historical price to volume measure of Cortexyme Inc is:

Price	Percent Change	Percent change within day	Volume change
1.95	2.63%	2.09%	1.462 times
1.90	0.53%	2.7%	1.528 times
1.89	2.72%	-1.05%	1.189 times
1.84	-7.54%	-7.07%	1.393 times
1.99	-3.86%	-2.93%	1.53 times
2.07	-3.27%	-2.82%	2.958 times
2.14	-4.46%	-2.73%	3.527 times
2.24	2.75%	4.19%	1.177 times
2.18	0.46%	0.93%	0.596 times
2.17	0%	-1.81%	1.462 times

Price to volume Charts of Cortexyme Inc CRTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cortexyme Inc CRTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cortexyme Inc CRTX is: 2.18 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cortexyme Inc CRTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.95	2.18	0.2	2.57	1.79
1.90	2.21	0.2	2.62	1.8
1.89	2.23	0.19	2.61	1.85
1.84	2.24	0.17	2.59	1.89
1.99	2.27	0.15	2.56	1.98

Bollinger Bands charts for Cortexyme Inc CRTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cortexyme Inc CRTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cortexyme Inc CRTX

14 day Cortexyme Inc CRTX RSI is: 48

According to RSI indicator, Selling is dominating the stock of Cortexyme Inc CRTX

Historical values of RSI indicator for Cortexyme Inc are as follows in descending order:

48 49.07 50.77 51.92 52.3 51.63 50.78 50.33 51.38 53.1 53.1 54.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cortexyme Inc CRTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cortexyme Inc CRTX

12,26,9 day Cortexyme Inc CRTX MACD is: 2.04, 2.23, -0.19

According to MACD indicator, Prices of Cortexyme Inc CRTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cortexyme Inc CRTX are:

2.04, 2.23, -0.19
2.06, 2.25, -0.19
2.09, 2.28, -0.19
2.13, 2.31, -0.18
2.18, 2.35, -0.17
2.21, 2.38, -0.17
2.24, 2.4, -0.16
2.26, 2.42, -0.16
2.26, 2.43, -0.17
2.28, 2.45, -0.17

MACD charts of Cortexyme Inc CRTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cortexyme Inc CRTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cortexyme Inc CRTX CCI is: -82

According to CCI indicator, Cortexyme Inc CRTX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cortexyme Inc

Historical CCI values of Cortexyme Inc CRTX are:

-82 -115 -115 -105 -45 -3 34 74 62 56

CCI charts of Cortexyme Inc CRTX are below. Second charts towards left.

Cortexyme Inc CRTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cortexyme Inc CRTX Stochastics is: 22

According to Stochastics indicator, Buying is coming in Cortexyme Inc

Cortexyme Inc CRTX is closing near its lowest lows

Historical Stochastics values of Cortexyme Inc CRTX are:

22 22 22 22 22 22 22 22 22 22

Cortexyme Inc CRTX Stochastics charts are below. Third charts to the left, at the bottom