Munafa Stock Market Course + Intraday & FNO calls 
CortexymeInc CRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cortexyme Inc CRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRTX
- Forcast & Targets CRTX
- CRTX Experts view
- Tomorrow's Movement CRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortexymeInc
Strong intraday Stock price targets for CortexymeInc are 1.91 and 2.02
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.04 |
Daily price and volume Cortexyme Inc
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 1.95 (2.63%) | 1.91 | 1.86 - 1.97 | 0.8694 times | Thu 28 July 2022 | 1.90 (0.53%) | 1.85 | 1.78 - 1.92 | 0.9083 times | Wed 27 July 2022 | 1.89 (2.72%) | 1.91 | 1.80 - 1.91 | 0.7071 times | Tue 26 July 2022 | 1.84 (-7.54%) | 1.98 | 1.83 - 1.98 | 0.8279 times | Mon 25 July 2022 | 1.99 (-3.86%) | 2.05 | 1.94 - 2.05 | 0.9096 times | Fri 22 July 2022 | 2.07 (-3.27%) | 2.13 | 1.98 - 2.16 | 1.7582 times | Thu 21 July 2022 | 2.14 (-4.46%) | 2.20 | 2.07 - 2.20 | 2.0965 times | Wed 20 July 2022 | 2.24 (2.75%) | 2.15 | 2.14 - 2.25 | 0.6995 times | Tue 19 July 2022 | 2.18 (0.46%) | 2.16 | 2.15 - 2.23 | 0.3545 times | Mon 18 July 2022 | 2.17 (0%) | 2.21 | 2.11 - 2.25 | 0.8691 times | Fri 15 July 2022 | 2.17 (0.46%) | 2.15 | 2.03 - 2.18 | 0.8812 times |
Weekly price and charts CortexymeInc
Strong weekly Stock price targets for CortexymeInc CRTX are 1.73 and 2
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Cortexyme Inc
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 1.95 (-5.8%) | 2.05 | 1.78 - 2.05 | 0.7083 times | Fri 22 July 2022 | 2.07 (-4.61%) | 2.21 | 1.98 - 2.25 | 0.9693 times | Fri 15 July 2022 | 2.17 (-12.85%) | 2.47 | 2.03 - 2.47 | 0.666 times | Fri 08 July 2022 | 2.49 (-1.19%) | 2.45 | 2.27 - 2.58 | 0.6074 times | Fri 01 July 2022 | 2.52 (0%) | 2.27 | 2.22 - 2.53 | 0.383 times | Fri 01 July 2022 | 2.52 (11.01%) | 2.31 | 2.12 - 2.53 | 1.0668 times | Fri 24 June 2022 | 2.27 (-8.47%) | 2.57 | 2.22 - 2.57 | 3.0456 times | Fri 17 June 2022 | 2.48 (0%) | 2.55 | 2.43 - 2.63 | 0.2709 times | Fri 17 June 2022 | 2.48 (-18.15%) | 2.95 | 2.43 - 2.96 | 1.0019 times | Fri 10 June 2022 | 3.03 (-4.42%) | 3.12 | 2.78 - 3.35 | 1.2807 times | Fri 03 June 2022 | 3.17 (16.97%) | 2.68 | 2.39 - 3.21 | 1.5108 times |
Monthly price and charts CortexymeInc
Strong monthly Stock price targets for CortexymeInc CRTX are 1.47 and 2.27
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Cortexyme Inc
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 1.95 (-12.16%) | 2.27 | 1.78 - 2.58 | 0.2922 times | Thu 30 June 2022 | 2.22 (-14.29%) | 2.63 | 2.12 - 3.35 | 0.5781 times | Tue 31 May 2022 | 2.59 (-29.23%) | 3.68 | 2.55 - 4.04 | 0.3806 times | Fri 29 April 2022 | 3.66 (-40.87%) | 6.19 | 3.50 - 6.80 | 0.3726 times | Thu 31 March 2022 | 6.19 (42.3%) | 4.39 | 4.16 - 6.63 | 0.442 times | Mon 28 February 2022 | 4.35 (-28.45%) | 6.10 | 3.79 - 7.28 | 0.7047 times | Mon 31 January 2022 | 6.08 (-51.82%) | 12.62 | 5.31 - 13.70 | 1.0563 times | Fri 31 December 2021 | 12.62 (-3%) | 13.03 | 10.71 - 14.69 | 1.2504 times | Tue 30 November 2021 | 13.01 (-1.44%) | 13.15 | 11.54 - 18.68 | 2.5808 times | Fri 29 October 2021 | 13.20 (-85.6%) | 91.50 | 12.41 - 98.50 | 2.3424 times | Thu 30 September 2021 | 91.66 (-4.82%) | 96.04 | 81.70 - 101.76 | 0.2061 times |
Yearly price and charts CortexymeInc
Strong yearly Stock price targets for CortexymeInc CRTX are -4.1 and 7.83
| Yearly Target 1 | -6.11 |
| Yearly Target 2 | -2.08 |
| Yearly Target 3 | 5.81 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Cortexyme Inc
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 1.95 (-84.55%) | 12.62 | 1.78 - 13.70 | 1.0552 times | Fri 31 December 2021 | 12.62 (-54.57%) | 27.76 | 10.71 - 121.98 | 2.2853 times | Thu 31 December 2020 | 27.78 (-50.52%) | 55.89 | 26.66 - 73.84 | 0.451 times | Tue 31 December 2019 | 56.14 (0%) | 20.00 | 19.35 - 72.94 | 0.2085 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CortexymeInc
Tomorrow's movement Prediction of Cortexyme Inc CRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cortexyme Inc CRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cortexyme Inc CRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 July 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CortexymeInc (CRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CortexymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CortexymeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortexymeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CortexymeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CortexymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CortexymeInc CRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CortexymeInc CRTX stock. Volume based technical analysis of CortexymeInc CRTX stock is negative.
CortexymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cortexyme Inc CRTX
DMA (daily moving average) of Cortexyme Inc CRTX
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.48 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.87 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Cortexyme Inc CRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.97 |
| 12 day EMA | 2.04 | 2.06 | 2.09 |
| 20 day EMA | 2.15 | 2.17 | 2.2 |
| 35 day EMA | 2.33 | 2.35 | 2.38 |
| 50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Cortexyme Inc CRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.94 | 1.99 |
| 12 day SMA | 2.06 | 2.08 | 2.11 |
| 20 day SMA | 2.18 | 2.21 | 2.23 |
| 35 day SMA | 2.3 | 2.34 | 2.37 |
| 50 day SMA | 2.48 | 2.5 | 2.53 |
| 100 day SMA | 3.58 | 3.61 | 3.63 |
| 150 day SMA | 4.87 | 4.94 | 5.01 |
| 200 day SMA | 8.16 | 8.44 | 8.73 |
Videos related to: CortexymeInc CRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
