NASDAQ Cerence Inc CRNC All indicator, Cerence Inc CRNC indicators All technical analysis, Cerence Inc CRNC indicators All free charts, Cerence Inc CRNC indicators All historical values NASDAQ

Stock CRNC - Share Cerence Inc trades in NASDAQ

Daily Support: 12.43
Daily Resistance: 13.53
5 Day DMA Moving Average is 11.58
20 Day DMA Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	7.1%	11.89	12.97	12.99	11.89	0.63 times
Wed 03 Dec 2025	9%	11.06	12.11	12.13	10.97	1.03 times
Tue 02 Dec 2025	4.32%	10.78	11.11	11.18	10.66	0.44 times
Mon 01 Dec 2025	-3.88%	10.71	10.65	10.89	10.50	0.48 times
Fri 28 Nov 2025	5.93%	10.57	11.08	11.08	10.40	0.4 times
Wed 26 Nov 2025	1.95%	10.32	10.46	10.64	10.27	0.33 times
Tue 25 Nov 2025	-4.56%	10.75	10.26	10.75	10.09	0.55 times
Mon 24 Nov 2025	3.86%	10.41	10.75	10.89	10.01	0.98 times
Fri 21 Nov 2025	2.48%	9.91	10.35	10.82	9.56	1.3 times
Thu 20 Nov 2025	27.53%	10.48	10.10	12.02	10.01	5.64 times

Volume is calculated using 10 day average volume

NASDAQ Cerence Inc CRNC All indicator, Cerence Inc CRNC indicators All technical analysis, Cerence Inc CRNC indicators All free charts, Cerence Inc CRNC indicators All historical values NASDAQ

Below are charts of NASDAQ Cerence Inc CRNC All indicator, Cerence Inc CRNC indicators All technical analysis, Cerence Inc CRNC indicators All free charts, Cerence Inc CRNC indicators All historical values NASDAQ

Cerence Inc CRNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cerence Inc CRNC ADX is: 44, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cerence Inc CRNC are:

ADX	+DY	-DY
44	41.4	16.1
36.2	37.6	17.6
25.6	32.5	19.3
22.7	31.8	20
23.4	33.3	20.7
19.1	31.8	21.6
20	32.6	21.7
18.5	34	23.4
17.2	36.2	25.5
25.4	40.2	23.9

ADX charts for Cerence Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cerence Inc CRNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cerence Inc is 9.85

50 day MA of Cerence Inc is 10.9

100 day MA of Cerence Inc is 10.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cerence Inc CRNC is uptrend

Historical Moving averages values of Cerence Inc CRNC are:

Price	20 day	50 day	100 day
12.97	9.85	10.9	10.56
12.11	9.69	10.88	10.52
11.11	9.56	10.87	10.49
10.65	9.54	10.9	10.47
11.08	9.55	10.94	10.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cerence Inc CRNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cerence Inc CRNC is: 3513790 M

Current day volume is 0.364 times compared to averaged volume Cerence Inc has

Historical price to volume measure of Cerence Inc is:

Price	Percent Change	Percent change within day	Volume change
12.97	7.1%	9.08%	0.364 times
12.11	9%	9.49%	0.602 times
11.11	4.32%	3.06%	0.253 times
10.65	-3.88%	-0.56%	0.277 times
11.08	5.93%	4.82%	0.231 times
10.46	1.95%	1.36%	0.192 times
10.26	-4.56%	-4.56%	0.318 times
10.75	3.86%	3.27%	0.57 times
10.35	2.48%	4.44%	0.755 times
10.10	27.53%	-3.63%	3.282 times

Price to volume Charts of Cerence Inc CRNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cerence Inc CRNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cerence Inc CRNC is: 9.85 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cerence Inc CRNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.97	9.85	1.37	12.59	7.11
12.11	9.69	1.17	12.03	7.35
11.11	9.56	1.03	11.61	7.51
10.65	9.54	1	11.54	7.54
11.08	9.55	1.01	11.56	7.54

Bollinger Bands charts for Cerence Inc CRNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cerence Inc CRNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cerence Inc CRNC

14 day Cerence Inc CRNC RSI is: 56.84

According to RSI indicator, Buying is dominating the stock of Cerence Inc CRNC

Historical values of RSI indicator for Cerence Inc are as follows in descending order:

56.84 55.69 53.84 53.91 54 53.44 54.51 54.89 55.24 56.16 49.06 50.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cerence Inc CRNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cerence Inc CRNC

12,26,9 day Cerence Inc CRNC MACD is: 10.89, 10.51, 0.38

According to MACD indicator, Prices of Cerence Inc CRNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cerence Inc CRNC are:

10.89, 10.51, 0.38
10.51, 10.31, 0.2
10.22, 10.17, 0.050000000000001
10.06, 10.1, -0.039999999999999
9.95, 10.06, -0.11
9.75, 9.98, -0.23
9.62, 9.94, -0.32
9.5, 9.91, -0.41
9.27, 9.84, -0.57
9.07, 9.8, -0.73

MACD charts of Cerence Inc CRNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cerence Inc CRNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cerence Inc CRNC CCI is: 142

According to CCI indicator, Cerence Inc CRNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cerence Inc

Historical CCI values of Cerence Inc CRNC are:

142 93 51 34 43 21 16 26 9 35

CCI charts of Cerence Inc CRNC are below. Second charts towards left.

Cerence Inc CRNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cerence Inc CRNC Stochastics is: 93

According to Stochastics indicator, Buying is coming in Cerence Inc

Cerence Inc CRNC is closing near its highest highs

Historical Stochastics values of Cerence Inc CRNC are:

93 93 93 93 93 93 93 93 93 93

Cerence Inc CRNC Stochastics charts are below. Third charts to the left, at the bottom