NASDAQ Cerence Inc CRNC All indicator, Cerence Inc CRNC indicators All technical analysis, Cerence Inc CRNC indicators All free charts, Cerence Inc CRNC indicators All historical values NASDAQ

Stock CRNC - Share Cerence Inc trades in NASDAQ

Daily Support: 8.01
Daily Resistance: 8.32
5 Day DMA Moving Average is 8.2
20 Day DMA Moving Average is 9.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0%	8.05	8.11	8.21	7.90	0.94 times
Wed 18 Feb 2026	-1.58%	8.22	8.11	8.25	8.00	1.85 times
Tue 17 Feb 2026	-0.24%	8.11	8.24	8.52	8.06	1.32 times
Fri 13 Feb 2026	0%	8.03	8.26	8.35	7.86	1.35 times
Fri 13 Feb 2026	4.03%	8.03	8.26	8.35	7.86	1.35 times
Thu 12 Feb 2026	-1.98%	7.99	7.94	8.29	7.74	1.66 times
Wed 11 Feb 2026	-0.86%	8.26	8.10	8.36	7.68	1.76 times
Tue 10 Feb 2026	-3.08%	8.46	8.17	8.68	8.14	1.63 times
Mon 09 Feb 2026	8.49%	7.50	8.43	8.68	7.35	3.34 times
Fri 06 Feb 2026	1.57%	7.55	7.77	7.97	7.24	2.1 times

Volume is calculated using 10 day average volume

NASDAQ Cerence Inc CRNC All indicator, Cerence Inc CRNC indicators All technical analysis, Cerence Inc CRNC indicators All free charts, Cerence Inc CRNC indicators All historical values NASDAQ

Below are charts of NASDAQ Cerence Inc CRNC All indicator, Cerence Inc CRNC indicators All technical analysis, Cerence Inc CRNC indicators All free charts, Cerence Inc CRNC indicators All historical values NASDAQ

Cerence Inc CRNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cerence Inc CRNC ADX is: 43, 14, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cerence Inc CRNC are:

ADX	+DY	-DY
42.9	13.5	33.8
40.5	14.3	33.8
40	14.8	34.6
42.9	14.3	35.7
42.2	14.9	36.8
44.7	14.4	37.8
45.1	15.1	39.8
41.2	15.8	37.9
41.8	16.3	39.8
55.6	12.6	44.2

ADX charts for Cerence Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cerence Inc CRNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cerence Inc is 9.58

50 day MA of Cerence Inc is 10.75

100 day MA of Cerence Inc is 10.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cerence Inc CRNC is downtrend

Historical Moving averages values of Cerence Inc CRNC are:

Price	20 day	50 day	100 day
8.11	9.58	10.75	10.85
8.11	9.75	10.85	10.89
8.24	9.91	10.94	10.92
8.26	10.05	11.03	10.95
8.26	10.23	11.11	10.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cerence Inc CRNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cerence Inc CRNC is: 382903 M

Current day volume is 1.747 times compared to averaged volume Cerence Inc has

Historical price to volume measure of Cerence Inc is:

Price	Percent Change	Percent change within day	Volume change
8.11	0%	0.75%	1.747 times
8.11	-1.58%	-1.34%	3.453 times
8.24	-0.24%	1.6%	2.464 times
8.26	0%	2.86%	2.522 times
8.26	4.03%	2.86%	2.522 times
7.94	-1.98%	-0.63%	3.093 times
8.10	-0.86%	-1.94%	3.278 times
8.17	-3.08%	-3.43%	3.044 times
8.43	8.49%	12.4%	6.215 times
7.77	1.57%	2.91%	3.906 times

Price to volume Charts of Cerence Inc CRNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cerence Inc CRNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cerence Inc CRNC is: 9.58 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cerence Inc CRNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.11	9.58	1.7	12.99	6.17
8.11	9.75	1.72	13.18	6.32
8.24	9.91	1.71	13.32	6.5
8.26	10.05	1.68	13.4	6.7
8.26	10.23	1.66	13.55	6.91

Bollinger Bands charts for Cerence Inc CRNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cerence Inc CRNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cerence Inc CRNC

14 day Cerence Inc CRNC RSI is: 47.86

According to RSI indicator,

Historical values of RSI indicator for Cerence Inc are as follows in descending order:

47.86 47.86 46.56 44.8 44.8 45.16 43.92 42.34 41.37 40.16 41.4 51.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cerence Inc CRNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cerence Inc CRNC

12,26,9 day Cerence Inc CRNC MACD is: 8.63, 9.55, -0.92

According to MACD indicator, Prices of Cerence Inc CRNC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cerence Inc CRNC are:

8.63, 9.55, -0.92
8.73, 9.67, -0.94
8.84, 9.8, -0.96
8.95, 9.92, -0.97
9.08, 10.05, -0.97
9.23, 10.19, -0.96
9.47, 10.37, -0.9
9.72, 10.55, -0.83
10, 10.74, -0.74
10.29, 10.92, -0.63

MACD charts of Cerence Inc CRNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cerence Inc CRNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cerence Inc CRNC CCI is: -40

According to CCI indicator, Cerence Inc CRNC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cerence Inc

Historical CCI values of Cerence Inc CRNC are:

-40 -36 -25 -34 -34 -46 -42 -21 -34 -70

CCI charts of Cerence Inc CRNC are below. Second charts towards left.

Cerence Inc CRNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cerence Inc CRNC Stochastics is: 32

According to Stochastics indicator, Buying is coming in Cerence Inc

Cerence Inc CRNC is neither over-bought, nor over-sold

Historical Stochastics values of Cerence Inc CRNC are:

32 32 32 32 32 32 32 32 32 32

Cerence Inc CRNC Stochastics charts are below. Third charts to the left, at the bottom