Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 11.48 and 12.01
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.45 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.74 (-2.98%) | 12.14 | 11.74 - 12.27 | 0.9222 times | Thu 15 January 2026 | 12.10 (-1.87%) | 12.45 | 12.05 - 12.56 | 0.936 times | Wed 14 January 2026 | 12.33 (2.66%) | 11.95 | 11.90 - 12.45 | 0.9734 times | Tue 13 January 2026 | 12.01 (-2.52%) | 12.31 | 11.90 - 12.50 | 0.5479 times | Mon 12 January 2026 | 12.32 (-0.24%) | 12.24 | 12.05 - 12.65 | 0.4928 times | Fri 09 January 2026 | 12.35 (-2.22%) | 12.58 | 12.32 - 12.94 | 1.2018 times | Thu 08 January 2026 | 12.63 (2.68%) | 12.26 | 12.05 - 12.69 | 0.9248 times | Wed 07 January 2026 | 12.30 (1.99%) | 12.06 | 11.95 - 12.53 | 1.7426 times | Tue 06 January 2026 | 12.06 (8.75%) | 11.18 | 11.02 - 12.07 | 0.922 times | Mon 05 January 2026 | 11.09 (-4.07%) | 11.83 | 11.05 - 11.88 | 1.3367 times | Fri 02 January 2026 | 11.56 (8.14%) | 10.80 | 10.76 - 11.61 | 1.373 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 11.29 and 12.2
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.74 (-4.94%) | 12.24 | 11.74 - 12.65 | 0.4362 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 0.6903 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.5547 times | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.3391 times | Fri 19 December 2025 | 11.22 (-2.52%) | 11.67 | 10.57 - 11.67 | 0.7915 times | Fri 12 December 2025 | 11.51 (-8.94%) | 12.63 | 11.35 - 13.10 | 0.8391 times | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 1.0533 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 0.7958 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 3.6376 times | Fri 14 November 2025 | 8.36 (-9.72%) | 9.70 | 8.03 - 9.94 | 0.8625 times | Fri 07 November 2025 | 9.26 (-13.7%) | 10.50 | 8.65 - 10.52 | 0.9962 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 11.25 and 13.43
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.74 (9.82%) | 10.80 | 10.76 - 12.94 | 0.2342 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6259 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1504 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.2101 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.3264 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7748 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.2339 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1563 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6906 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5974 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.7819 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 11.25 and 13.43
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.813333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.74 (9.82%) | 10.80 | 10.76 - 12.94 | 0.0326 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.2566 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.8208 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4862 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.7263 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.6394 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8845 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1536 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerenceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerenceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.6 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.17 | 12.2 |
| 12 day EMA | 11.92 | 11.95 | 11.92 |
| 20 day EMA | 11.75 | 11.75 | 11.71 |
| 35 day EMA | 11.33 | 11.31 | 11.26 |
| 50 day EMA | 10.99 | 10.96 | 10.91 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.22 | 12.33 |
| 12 day SMA | 11.93 | 11.85 | 11.75 |
| 20 day SMA | 11.59 | 11.54 | 11.49 |
| 35 day SMA | 11.6 | 11.56 | 11.52 |
| 50 day SMA | 10.89 | 10.84 | 10.82 |
| 100 day SMA | 11.06 | 11.04 | 11.03 |
| 150 day SMA | 10.62 | 10.61 | 10.59 |
| 200 day SMA | 10.14 | 10.11 | 10.09 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
