Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 11.25 and 11.74
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.88 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.33 (0.27%) | 11.25 | 11.17 - 11.66 | 0.4161 times | Tue 23 December 2025 | 11.30 (-0.62%) | 11.18 | 10.87 - 11.36 | 0.8792 times | Mon 22 December 2025 | 11.37 (1.34%) | 11.22 | 11.01 - 11.65 | 0.6354 times | Fri 19 December 2025 | 11.22 (4.66%) | 10.88 | 10.85 - 11.28 | 2.1335 times | Thu 18 December 2025 | 10.72 (0%) | 10.80 | 10.57 - 11.28 | 0.7382 times | Wed 17 December 2025 | 10.72 (-3.94%) | 11.15 | 10.67 - 11.34 | 0.972 times | Tue 16 December 2025 | 11.16 (0.18%) | 10.97 | 10.91 - 11.20 | 0.9088 times | Mon 15 December 2025 | 11.14 (-3.21%) | 11.67 | 10.81 - 11.67 | 1.2173 times | Fri 12 December 2025 | 11.51 (-4.24%) | 12.01 | 11.35 - 12.17 | 0.9906 times | Thu 11 December 2025 | 12.02 (2.56%) | 11.67 | 11.43 - 12.07 | 1.1089 times | Wed 10 December 2025 | 11.72 (-2.98%) | 11.98 | 11.65 - 12.10 | 1.309 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 11.1 and 11.89
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.33 (0.98%) | 11.22 | 10.87 - 11.66 | 0.2549 times | Fri 19 December 2025 | 11.22 (-2.52%) | 11.67 | 10.57 - 11.67 | 0.7883 times | Fri 12 December 2025 | 11.51 (-8.94%) | 12.63 | 11.35 - 13.10 | 0.8357 times | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 1.0491 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 0.7926 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 3.6229 times | Fri 14 November 2025 | 8.36 (-9.72%) | 9.70 | 8.03 - 9.94 | 0.859 times | Fri 07 November 2025 | 9.26 (-13.7%) | 10.50 | 8.65 - 10.52 | 0.9922 times | Fri 31 October 2025 | 10.73 (0%) | 10.97 | 10.73 - 11.16 | 0.1614 times | Fri 31 October 2025 | 10.73 (-7.18%) | 11.76 | 10.73 - 11.77 | 0.6439 times | Fri 24 October 2025 | 11.56 (2.03%) | 11.97 | 10.84 - 12.15 | 0.9502 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 10.92 and 13.59
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.33 (2.26%) | 10.71 | 10.50 - 13.17 | 0.5139 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.0998 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.157 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.2681 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.6969 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.1797 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1055 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6603 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5712 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.7476 times | Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 1.6375 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 8.64 and 30.2
| Yearly Target 1 | -6.64 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.33 (44.33%) | 7.98 | 5.94 - 27.50 | 2.8548 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.6022 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4278 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6391 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5626 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.7783 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1352 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerenceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerenceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and CerenceInc CRNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.5 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.23 | 11.2 |
| 12 day EMA | 11.28 | 11.27 | 11.27 |
| 20 day EMA | 11.19 | 11.18 | 11.17 |
| 35 day EMA | 11.14 | 11.13 | 11.12 |
| 50 day EMA | 10.88 | 10.86 | 10.84 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.07 | 11.04 |
| 12 day SMA | 11.36 | 11.48 | 11.59 |
| 20 day SMA | 11.5 | 11.45 | 11.42 |
| 35 day SMA | 10.53 | 10.48 | 10.46 |
| 50 day SMA | 10.75 | 10.78 | 10.78 |
| 100 day SMA | 10.9 | 10.87 | 10.84 |
| 150 day SMA | 10.36 | 10.34 | 10.33 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
