Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 8.24 and 8.7
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.3266666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.79 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.42 (-0.24%) | 8.21 | 8.05 - 8.51 | 0.8907 times | Mon 31 August 2026 | 8.44 (-0.71%) | 8.42 | 8.42 - 8.75 | 0.6266 times | Fri 28 August 2026 | 8.50 (1.07%) | 8.41 | 8.30 - 8.63 | 0.8885 times | Thu 27 August 2026 | 8.41 (4.73%) | 8.19 | 8.12 - 8.44 | 0.9648 times | Wed 26 August 2026 | 8.03 (0.12%) | 8.00 | 7.71 - 8.17 | 0.8968 times | Tue 25 August 2026 | 8.02 (5.94%) | 7.68 | 7.60 - 8.05 | 0.9227 times | Mon 24 August 2026 | 7.57 (-6.08%) | 7.94 | 7.52 - 7.94 | 1.474 times | Fri 21 August 2026 | 8.06 (1.38%) | 8.06 | 7.78 - 8.14 | 0.7521 times | Thu 20 August 2026 | 7.95 (-2.09%) | 8.12 | 7.82 - 8.18 | 0.9192 times | Wed 19 August 2026 | 8.12 (-4.13%) | 8.58 | 8.07 - 8.64 | 1.6646 times | Tue 18 August 2026 | 8.47 (-0.59%) | 8.40 | 8.28 - 8.55 | 1.0237 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 8.07 and 8.77
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.42 (-0.94%) | 8.42 | 8.05 - 8.75 | 0.3748 times | Fri 28 August 2026 | 8.50 (5.46%) | 7.94 | 7.52 - 8.63 | 1.2714 times | Fri 21 August 2026 | 8.06 (-10.34%) | 8.83 | 7.78 - 8.99 | 1.2689 times | Fri 14 August 2026 | 8.99 (-1.75%) | 9.01 | 8.34 - 9.34 | 1.3626 times | Fri 07 August 2026 | 9.15 (7.39%) | 8.60 | 8.05 - 9.59 | 1.1014 times | Fri 31 July 2026 | 8.52 (0.83%) | 9.08 | 7.80 - 9.08 | 1.0106 times | Fri 24 July 2026 | 8.45 (-1.97%) | 8.63 | 8.38 - 9.90 | 1.1572 times | Fri 17 July 2026 | 8.62 (-17.75%) | 10.33 | 8.37 - 10.64 | 0.9861 times | Fri 10 July 2026 | 10.48 (-2.24%) | 10.95 | 9.62 - 11.30 | 0.6549 times | Thu 02 July 2026 | 10.72 (1.04%) | 10.64 | 10.51 - 12.10 | 0.8121 times | Fri 26 June 2026 | 10.61 (-1.49%) | 10.61 | 9.62 - 11.06 | 1.7092 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 8.24 and 8.7
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.42 (-0.24%) | 8.21 | 8.05 - 8.51 | 0.0419 times | Mon 31 August 2026 | 8.44 (-0.94%) | 8.60 | 7.52 - 9.59 | 0.9834 times | Fri 31 July 2026 | 8.52 (-24.73%) | 11.05 | 7.80 - 12.10 | 0.7758 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 1.2536 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.5418 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.727 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.7778 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.7817 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.8349 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 1.2822 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 2.3567 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.42 and 10.85
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.42 (-21.23%) | 10.80 | 5.85 - 13.28 | 0.5648 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.0359 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.6993 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4504 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6738 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5865 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8428 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1464 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CerenceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerenceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and CerenceInc CRNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.33 | 8.27 |
| 12 day EMA | 8.34 | 8.32 | 8.3 |
| 20 day EMA | 8.46 | 8.46 | 8.46 |
| 35 day EMA | 8.84 | 8.86 | 8.89 |
| 50 day EMA | 9.22 | 9.25 | 9.28 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.28 | 8.11 |
| 12 day SMA | 8.21 | 8.26 | 8.27 |
| 20 day SMA | 8.47 | 8.52 | 8.55 |
| 35 day SMA | 8.62 | 8.67 | 8.72 |
| 50 day SMA | 9.19 | 9.23 | 9.28 |
| 100 day SMA | 9.6 | 9.59 | 9.58 |
| 150 day SMA | 9.05 | 9.07 | 9.09 |
| 200 day SMA | 9.56 | 9.56 | 9.57 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
