Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 7.09 and 7.62
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 8.04 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.40 (-6.57%) | 7.79 | 7.30 - 7.83 | 0.9761 times | Fri 20 February 2026 | 7.92 (-2.34%) | 7.97 | 7.87 - 8.28 | 0.8016 times | Thu 19 February 2026 | 8.11 (0%) | 8.05 | 7.90 - 8.21 | 0.6495 times | Wed 18 February 2026 | 8.11 (-1.58%) | 8.22 | 8.00 - 8.25 | 1.2832 times | Tue 17 February 2026 | 8.24 (-0.24%) | 8.11 | 8.06 - 8.52 | 0.9156 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.9373 times | Fri 13 February 2026 | 8.26 (4.03%) | 8.03 | 7.86 - 8.35 | 0.9374 times | Thu 12 February 2026 | 7.94 (-1.98%) | 7.99 | 7.74 - 8.29 | 1.1498 times | Wed 11 February 2026 | 8.10 (-0.86%) | 8.26 | 7.68 - 8.36 | 1.2183 times | Tue 10 February 2026 | 8.17 (-3.08%) | 8.46 | 8.14 - 8.68 | 1.1313 times | Mon 09 February 2026 | 8.43 (8.49%) | 7.50 | 7.35 - 8.68 | 2.3099 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.09 and 7.62
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.40 (-6.57%) | 7.79 | 7.30 - 7.83 | 0.2492 times | Fri 20 February 2026 | 7.92 (-4.12%) | 8.11 | 7.87 - 8.52 | 0.9317 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.2393 times | Fri 13 February 2026 | 8.26 (6.31%) | 7.50 | 7.35 - 8.68 | 1.7222 times | Fri 06 February 2026 | 7.77 (-31.42%) | 11.27 | 6.41 - 11.63 | 3.0836 times | Fri 30 January 2026 | 11.33 (-0.26%) | 11.60 | 10.99 - 12.60 | 0.7491 times | Fri 23 January 2026 | 11.36 (-3.24%) | 10.97 | 10.80 - 11.88 | 0.6115 times | Fri 16 January 2026 | 11.74 (-4.94%) | 12.24 | 11.74 - 12.65 | 0.6261 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 0.9909 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.7963 times | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.4869 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 4.3 and 9.52
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.40 (-34.69%) | 11.27 | 6.41 - 11.63 | 0.7647 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.393 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6036 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1095 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.1671 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.2792 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7117 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.19 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1151 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.666 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5762 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.64 and 10.17
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.40 (-30.78%) | 10.80 | 6.41 - 12.94 | 0.1645 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.2027 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.7907 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4782 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.7142 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.6288 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8699 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1511 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.57
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CerenceInc in short term and the sell signal is strong.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerenceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.06 |
| 20 day DMA | 9.19 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 8.09 | 8.18 |
| 12 day EMA | 8.35 | 8.52 | 8.63 |
| 20 day EMA | 8.95 | 9.11 | 9.24 |
| 35 day EMA | 9.69 | 9.82 | 9.93 |
| 50 day EMA | 10.46 | 10.59 | 10.7 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.13 | 8.2 |
| 12 day SMA | 8.06 | 8.08 | 8.32 |
| 20 day SMA | 9.19 | 9.41 | 9.58 |
| 35 day SMA | 10.34 | 10.45 | 10.53 |
| 50 day SMA | 10.58 | 10.67 | 10.75 |
| 100 day SMA | 10.76 | 10.81 | 10.85 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.32 | 10.34 | 10.35 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
