NASDAQ Loncar Cancer Immunotherapy ETF CNCR PriceVolume indicator, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume technical analysis, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume free charts, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume historical values NASDAQ

Stock CNCR - Share Loncar Cancer Immunotherapy ETF trades in NASDAQ under N A Deals in N A

Daily Support: 8.83
Daily Resistance: 9.22
5 Day DMA Moving Average is 8.91
20 Day DMA Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 May 2025	1.58%	9.41	9.02	9.41	9.02	0.57 times
Fri 23 May 2025	0%	8.89	8.88	8.89	8.87	0.69 times
Thu 22 May 2025	-0.45%	8.89	8.88	8.89	8.87	0.29 times
Wed 21 May 2025	0.56%	8.89	8.92	8.92	8.89	0.21 times
Tue 20 May 2025	-0.56%	8.89	8.87	8.89	8.87	0.29 times
Mon 19 May 2025	0.22%	8.88	8.92	8.92	8.86	0.53 times
Fri 16 May 2025	-0.22%	8.89	8.90	8.90	8.86	0.4 times
Thu 15 May 2025	2.65%	8.88	8.92	8.92	8.88	0.1 times
Wed 14 May 2025	-2.69%	9.09	8.69	9.09	8.67	0.88 times
Tue 13 May 2025	-2.62%	9.15	8.93	9.15	8.92	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Loncar Cancer Immunotherapy ETF CNCR PriceVolume indicator, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume technical analysis, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume free charts, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Loncar Cancer Immunotherapy ETF CNCR PriceVolume indicator, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume technical analysis, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume free charts, Loncar Cancer Immunotherapy ETF CNCR indicators PriceVolume historical values NASDAQ

Loncar Cancer Immunotherapy ETF CNCR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Loncar Cancer Immunotherapy ETF CNCR is: 12359.5 M

Current day volume is 0.243 times compared to averaged volume Loncar Cancer Immunotherapy ETF has

Historical price to volume measure of Loncar Cancer Immunotherapy ETF is:

Price	Percent Change	Percent change within day	Volume change
9.02	1.58%	-4.14%	0.243 times
8.88	0%	-0.11%	0.291 times
8.88	-0.45%	-0.11%	0.121 times
8.92	0.56%	0.34%	0.089 times
8.87	-0.56%	-0.22%	0.121 times
8.92	0.22%	0.45%	0.227 times
8.90	-0.22%	0.11%	0.17 times
8.92	2.65%	0.45%	0.04 times
8.69	-2.69%	-4.4%	0.372 times
8.93	-2.62%	-2.4%	0.364 times

Price to volume Charts of Loncar Cancer Immunotherapy ETF CNCR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day