NASDAQ Concert Pharmaceuticals, Inc. CNCE All indicator, Concert Pharmaceuticals, Inc. CNCE indicators All technical analysis, Concert Pharmaceuticals, Inc. CNCE indicators All free charts, Concert Pharmaceuticals, Inc. CNCE indicators All historical values NASDAQ

Stock CNCE - Share Concert Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.26
Daily Resistance: 8.46
5 Day DMA Moving Average is 8.38
20 Day DMA Moving Average is 8.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Mar 2023	0.12%	8.38	8.37	8.55	8.35	136.99 times
Thu 02 Mar 2023	-0.36%	8.39	8.36	8.39	8.35	59.19 times
Wed 01 Mar 2023	0.12%	8.37	8.39	8.39	8.37	27.69 times
Tue 28 Feb 2023	-0.24%	8.38	8.38	8.40	8.38	13.05 times
Mon 27 Feb 2023	0.24%	8.39	8.40	8.41	8.38	21.71 times
Fri 24 Feb 2023	-0.12%	8.39	8.38	8.40	8.38	10.52 times
Thu 23 Feb 2023	-0.12%	8.39	8.39	8.41	8.39	17.06 times
Wed 22 Feb 2023	0.6%	8.38	8.40	8.41	8.37	11.18 times
Tue 21 Feb 2023	-0.36%	8.38	8.35	8.41	8.34	23.56 times
Fri 17 Feb 2023	0%	8.38	8.38	8.44	8.37	9.39 times

Volume is calculated using 10 day average volume

NASDAQ Concert Pharmaceuticals, Inc. CNCE All indicator, Concert Pharmaceuticals, Inc. CNCE indicators All technical analysis, Concert Pharmaceuticals, Inc. CNCE indicators All free charts, Concert Pharmaceuticals, Inc. CNCE indicators All historical values NASDAQ

Below are charts of NASDAQ Concert Pharmaceuticals, Inc. CNCE All indicator, Concert Pharmaceuticals, Inc. CNCE indicators All technical analysis, Concert Pharmaceuticals, Inc. CNCE indicators All free charts, Concert Pharmaceuticals, Inc. CNCE indicators All historical values NASDAQ

Concert Pharmaceuticals, Inc. CNCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concert Pharmaceuticals, Inc. CNCE ADX is: 7, 73, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Concert Pharmaceuticals, Inc. CNCE are:

ADX	+DY	-DY
6.7	72.7	63.6
0	70	70
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2

ADX charts for Concert Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concert Pharmaceuticals, Inc. CNCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concert Pharmaceuticals, Inc. is 8.37

50 day MA of Concert Pharmaceuticals, Inc. is 7.63

100 day MA of Concert Pharmaceuticals, Inc. is 6.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Concert Pharmaceuticals, Inc. CNCE is downtrend

Historical Moving averages values of Concert Pharmaceuticals, Inc. CNCE are:

Price	20 day	50 day	100 day
8.37	8.37	7.63	6.35
8.36	8.37	7.56	6.33
8.39	8.37	7.49	6.31
8.38	8.37	7.42	6.29
8.40	8.37	7.35	6.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concert Pharmaceuticals, Inc. CNCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concert Pharmaceuticals, Inc. CNCE is: 197828.8 M

Current day volume is 54.255 times compared to averaged volume Concert Pharmaceuticals, Inc. has

Historical price to volume measure of Concert Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.37	0.12%	-0.12%	54.255 times
8.36	-0.36%	-0.36%	23.442 times
8.39	0.12%	0.24%	10.968 times
8.38	-0.24%	0%	5.17 times
8.40	0.24%	0.12%	8.599 times
8.38	-0.12%	-0.12%	4.168 times
8.39	-0.12%	0%	6.758 times
8.40	0.6%	0.24%	4.428 times
8.35	-0.36%	-0.36%	9.332 times
8.38	0%	0%	3.717 times

Price to volume Charts of Concert Pharmaceuticals, Inc. CNCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concert Pharmaceuticals, Inc. CNCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concert Pharmaceuticals, Inc. CNCE is: 8.37 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Concert Pharmaceuticals, Inc. CNCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.37	8.37	0.02	8.41	8.33
8.36	8.37	0.02	8.41	8.33
8.39	8.37	0.02	8.42	8.32
8.38	8.37	0.02	8.42	8.32
8.40	8.37	0.02	8.42	8.32

Bollinger Bands charts for Concert Pharmaceuticals, Inc. CNCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concert Pharmaceuticals, Inc. CNCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concert Pharmaceuticals, Inc. CNCE

14 day Concert Pharmaceuticals, Inc. CNCE RSI is: 63.99

According to RSI indicator, Selling is dominating the stock of Concert Pharmaceuticals, Inc. CNCE

Historical values of RSI indicator for Concert Pharmaceuticals, Inc. are as follows in descending order:

63.99 65.57 64.47 66.05 64.74 66.22 64.72 63.18 64.44 63.19 63.19 63.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concert Pharmaceuticals, Inc. CNCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concert Pharmaceuticals, Inc. CNCE

12,26,9 day Concert Pharmaceuticals, Inc. CNCE MACD is: 8.36, 8.18, 0.18

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concert Pharmaceuticals, Inc. CNCE are:

8.36, 8.18, 0.18
8.36, 8.17, 0.19
8.36, 8.15, 0.21
8.36, 8.13, 0.23
8.36, 8.11, 0.25
8.35, 8.09, 0.26
8.34, 8.07, 0.27
8.33, 8.04, 0.29
8.32, 8.01, 0.31
8.32, 7.98, 0.34

MACD charts of Concert Pharmaceuticals, Inc. CNCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concert Pharmaceuticals, Inc. CNCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concert Pharmaceuticals, Inc. CNCE CCI is: 172

According to CCI indicator, Concert Pharmaceuticals, Inc. CNCE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Concert Pharmaceuticals, Inc.

Historical CCI values of Concert Pharmaceuticals, Inc. CNCE are:

172 -72 -1 14 57 14 57 43 -72 57

CCI charts of Concert Pharmaceuticals, Inc. CNCE are below. Second charts towards left.

Concert Pharmaceuticals, Inc. CNCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concert Pharmaceuticals, Inc. CNCE Stochastics is: 39

According to Stochastics indicator, Selling is coming in Concert Pharmaceuticals, Inc.

Concert Pharmaceuticals, Inc. CNCE is neither over-bought, nor over-sold

Historical Stochastics values of Concert Pharmaceuticals, Inc. CNCE are:

39 39 39 39 39 39 39 39 39 39

Concert Pharmaceuticals, Inc. CNCE Stochastics charts are below. Third charts to the left, at the bottom