NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ

Stock CNBKA - Share Century Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ

  • Daily Support: 115.25
  • Daily Resistance: 115.35
  • 5 Day DMA Moving Average is 115.25
  • 20 Day DMA Moving Average is 115.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Nov 2021 0.06% 115.20 115.29 115.30 115.200.56 times
Thu 11 Nov 2021 0% 115.22 115.22 115.32 115.190.29 times
Wed 10 Nov 2021 -0.02% 115.24 115.22 115.31 115.200.13 times
Tue 09 Nov 2021 -0.02% 116.39 115.24 116.39 115.210.21 times
Mon 08 Nov 2021 0.06% 115.24 115.26 115.30 115.210.27 times
Fri 05 Nov 2021 0.03% 115.18 115.19 115.28 115.150.32 times
Thu 04 Nov 2021 -0.08% 115.16 115.16 115.26 115.160.18 times
Wed 03 Nov 2021 0.03% 115.11 115.25 115.30 115.110.52 times
Tue 02 Nov 2021 -0.04% 115.16 115.21 115.26 115.150.27 times
Mon 01 Nov 2021 0.1% 115.26 115.26 115.27 115.160.32 times

Volume is calculated using 10 day average volume

NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ

Below are charts of NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ

Century Bancorp, Inc. CNBKA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Century Bancorp, Inc. CNBKA ADX is: 23, 46, 30 ( ADX, +DY, -DY )

 14 day Century Bancorp, Inc. CNBKA ADX is: 23, 46, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Century Bancorp, Inc. CNBKA are:

 Historical values of ADX for Century Bancorp, Inc. CNBKA are:
ADX +DY -DY
22.245.829.2
26.34828
305026.9
33.351.925.9
03535
033.333.3
031.831.8
030.430.4
030.430.4
029.229.2

ADX charts for Century Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Century Bancorp, Inc. CNBKA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Century Bancorp, Inc. is 115.2

50 day MA of Century Bancorp, Inc. is 114.98

100 day MA of Century Bancorp, Inc. is 114.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Century Bancorp, Inc. CNBKA is uptrend

Historical Moving averages values of Century Bancorp, Inc. CNBKA are:

 Historical Moving averages values of Century Bancorp, Inc. CNBKA are:
Price 20 day 50 day 100 day
115.29115.2114.98114.66
115.22115.18114.97114.64
115.22115.18114.96114.63
115.24115.18114.94114.62
115.26115.18114.92114.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Century Bancorp, Inc. CNBKA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Century Bancorp, Inc. CNBKA is: 8850 M

 10 day average volume of Century Bancorp, Inc. CNBKA is: 8850 M

Current day volume is 1.277 times compared to averaged volume Century Bancorp, Inc. has

Historical price to volume measure of Century Bancorp, Inc. is:

 Historical price to volume measure of Century Bancorp, Inc. is:
Price Percent Change Percent change within day Volume change
115.290.06%0.08%1.277 times
115.220%0%0.655 times
115.22-0.02%-0.02%0.294 times
115.24-0.02%-0.99%0.475 times
115.260.06%0.02%0.61 times
115.190.03%0.01%0.734 times
115.16-0.08%0%0.407 times
115.250.03%0.12%1.198 times
115.21-0.04%0.04%0.621 times
115.260.1%0%0.734 times

Price to volume Charts of Century Bancorp, Inc. CNBKA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Century Bancorp, Inc. CNBKA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Century Bancorp, Inc. CNBKA is: 115.2 & deviation is 0.05

 20 day Moving average for Century Bancorp, Inc. CNBKA is: 115.2 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Century Bancorp, Inc. CNBKA are:

 Historical Bollinger Bands for Century Bancorp, Inc. CNBKA are:
Price 20 day SMA Deviation Upper Band Lower Band
115.29 115.2 0.05 115.3115.1
115.22 115.18 0.05 115.29115.07
115.22 115.18 0.05 115.29115.07
115.24 115.18 0.06 115.29115.07
115.26 115.18 0.05 115.29115.07

Bollinger Bands charts for Century Bancorp, Inc. CNBKA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Century Bancorp, Inc. CNBKA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Century Bancorp, Inc. CNBKA

14 day Century Bancorp, Inc. CNBKA RSI is: 56.51

 14 day Century Bancorp, Inc. CNBKA RSI is: 56.51

According to RSI indicator, Selling is dominating the stock of Century Bancorp, Inc. CNBKA

Historical values of RSI indicator for Century Bancorp, Inc. are as follows in descending order:

56.51 57.33 57.33 55.87 54.39 55.25 56.68 56.36 57.67 56.67 57.16 58.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Century Bancorp, Inc. CNBKA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Century Bancorp, Inc. CNBKA

12,26,9 day Century Bancorp, Inc. CNBKA MACD is: 115.22, 115.16, 0.060000000000002

According to MACD indicator, Prices of Century Bancorp, Inc. CNBKA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Century Bancorp, Inc. CNBKA are:

  • 115.22, 115.16, 0.060000000000002
  • 115.21, 115.15, 0.059999999999988
  • 115.21, 115.14, 0.069999999999993
  • 115.21, 115.13, 0.079999999999998
  • 115.2, 115.12, 0.079999999999998
  • 115.19, 115.11, 0.079999999999998
  • 115.19, 115.1, 0.090000000000003
  • 115.19, 115.1, 0.090000000000003
  • 115.18, 115.09, 0.090000000000003
  • 115.17, 115.08, 0.090000000000003

MACD charts of Century Bancorp, Inc. CNBKA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Century Bancorp, Inc. CNBKA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Century Bancorp, Inc. CNBKA CCI is: 29

According to CCI indicator, Century Bancorp, Inc. CNBKA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Century Bancorp, Inc.

Historical CCI values of Century Bancorp, Inc. CNBKA are:

29 8 8 401 22 -31 -45 -17 -31 -6

CCI charts of Century Bancorp, Inc. CNBKA are below. Second charts towards left.

Century Bancorp, Inc. CNBKA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Century Bancorp, Inc. CNBKA Stochastics is: 18

According to Stochastics indicator, Buying is coming in Century Bancorp, Inc.

Century Bancorp, Inc. CNBKA is closing near its lowest lows

Historical Stochastics values of Century Bancorp, Inc. CNBKA are:

18 18 18 18 18 18 18 18 18 18

Century Bancorp, Inc. CNBKA Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ

These are NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ

Videos related to: NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Century Bancorp, Inc. CNBKA All indicator, Century Bancorp, Inc. CNBKA indicators All technical analysis, Century Bancorp, Inc. CNBKA indicators All free charts, Century Bancorp, Inc. CNBKA indicators All historical values NASDAQ

 

Back to top