NASDAQ Carmike Cinemas, Inc. CKEC All indicator, Carmike Cinemas, Inc. CKEC indicators All technical analysis, Carmike Cinemas, Inc. CKEC indicators All free charts, Carmike Cinemas, Inc. CKEC indicators All historical values NASDAQ

Stock CKEC - Share Carmike Cinemas, Inc. trades in NASDAQ under Consumer Services Deals in Movies/Entertainment

Daily Support: 16.7
Daily Resistance: 16.7
5 Day DMA Moving Average is 33.25
20 Day DMA Moving Average is 33.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Dec 2016	0%	0.00	33.40	0.00	0.00	0 times
Tue 20 Dec 2016	0.45%	33.20	33.40	34.10	31.90	6.1 times
Mon 19 Dec 2016	0.45%	33.20	33.25	33.30	33.10	0.77 times
Fri 16 Dec 2016	0%	33.20	33.10	33.20	33.05	2.07 times
Thu 15 Dec 2016	-0.45%	33.25	33.10	33.25	33.10	1.61 times
Wed 14 Dec 2016	-0.45%	33.35	33.25	33.45	33.15	2.09 times
Tue 13 Dec 2016	-0.6%	33.60	33.40	33.65	33.35	1.67 times
Mon 12 Dec 2016	-0.15%	33.60	33.60	33.65	33.35	3.45 times
Fri 09 Dec 2016	0.3%	33.70	33.65	33.70	33.32	3.95 times
Thu 08 Dec 2016	0.3%	33.50	33.55	33.65	33.35	8.72 times

Volume is calculated using 10 day average volume

NASDAQ Carmike Cinemas, Inc. CKEC All indicator, Carmike Cinemas, Inc. CKEC indicators All technical analysis, Carmike Cinemas, Inc. CKEC indicators All free charts, Carmike Cinemas, Inc. CKEC indicators All historical values NASDAQ

Below are charts of NASDAQ Carmike Cinemas, Inc. CKEC All indicator, Carmike Cinemas, Inc. CKEC indicators All technical analysis, Carmike Cinemas, Inc. CKEC indicators All free charts, Carmike Cinemas, Inc. CKEC indicators All historical values NASDAQ

Carmike Cinemas, Inc. CKEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carmike Cinemas, Inc. CKEC ADX is: 95, 3, 86 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carmike Cinemas, Inc. CKEC are:

ADX	+DY	-DY
94.4	2.5	85.8
36.4	14.9	31.9
0	20.6	20.6
6.7	20	22.9
6.7	19.4	22.2
6.7	18.4	21.1
0	17.9	17.9
0	17.5	17.5
6.7	19.5	17.1
6.7	19.5	17.1

ADX charts for Carmike Cinemas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carmike Cinemas, Inc. CKEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carmike Cinemas, Inc. is 33.56

50 day MA of Carmike Cinemas, Inc. is 33.32

100 day MA of Carmike Cinemas, Inc. is 32.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carmike Cinemas, Inc. CKEC is downtrend

Historical Moving averages values of Carmike Cinemas, Inc. CKEC are:

Price	20 day	50 day	100 day
33.40	33.56	33.32	32.72
33.40	33.6	33.3	32.69
33.25	33.64	33.3	32.66
33.10	33.69	33.29	32.63
33.10	33.75	33.3	32.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carmike Cinemas, Inc. CKEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carmike Cinemas, Inc. CKEC is: 228198.8 M

Current day volume is 0 times compared to averaged volume Carmike Cinemas, Inc. has

Historical price to volume measure of Carmike Cinemas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.40	0%	0%	0 times
33.40	0.45%	0.6%	3.808 times
33.25	0.45%	0.15%	0.48 times
33.10	0%	-0.3%	1.292 times
33.10	-0.45%	-0.45%	1.007 times
33.25	-0.45%	-0.3%	1.306 times
33.40	-0.6%	-0.6%	1.045 times
33.60	-0.15%	0%	2.158 times
33.65	0.3%	-0.15%	2.468 times
33.55	0.3%	0.15%	5.45 times

Price to volume Charts of Carmike Cinemas, Inc. CKEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carmike Cinemas, Inc. CKEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carmike Cinemas, Inc. CKEC is: 33.56 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carmike Cinemas, Inc. CKEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.40	33.56	0.31	34.18	32.94
33.40	33.6	0.33	34.27	32.93
33.25	33.64	0.35	34.34	32.94
33.10	33.69	0.36	34.42	32.96
33.10	33.75	0.37	34.49	33.01

Bollinger Bands charts for Carmike Cinemas, Inc. CKEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carmike Cinemas, Inc. CKEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carmike Cinemas, Inc. CKEC

14 day Carmike Cinemas, Inc. CKEC RSI is: 50.22

According to RSI indicator,

Historical values of RSI indicator for Carmike Cinemas, Inc. are as follows in descending order:

50.22 50.22 50.48 50.76 50.76 50.51 50.24 50.51 49.17 50 50.86 53.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carmike Cinemas, Inc. CKEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carmike Cinemas, Inc. CKEC

12,26,9 day Carmike Cinemas, Inc. CKEC MACD is: 33.41, 33.46, -0.050000000000004

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carmike Cinemas, Inc. CKEC are:

33.41, 33.46, -0.050000000000004
33.41, 33.46, -0.050000000000004
33.41, 33.47, -0.060000000000002
33.44, 33.49, -0.050000000000004
33.5, 33.52, -0.020000000000003
33.57, 33.55, 0.020000000000003
33.63, 33.57, 0.060000000000002
33.67, 33.58, 0.090000000000003
33.68, 33.58, 0.1
33.68, 33.57, 0.11

MACD charts of Carmike Cinemas, Inc. CKEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carmike Cinemas, Inc. CKEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carmike Cinemas, Inc. CKEC CCI is: -466

According to CCI indicator, Carmike Cinemas, Inc. CKEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Carmike Cinemas, Inc.

Historical CCI values of Carmike Cinemas, Inc. CKEC are:

-466 31 33 30 31 34 38 40 40 39

CCI charts of Carmike Cinemas, Inc. CKEC are below. Second charts towards left.

Carmike Cinemas, Inc. CKEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carmike Cinemas, Inc. CKEC Stochastics is: 62

According to Stochastics indicator, Buying is coming in Carmike Cinemas, Inc.

Carmike Cinemas, Inc. CKEC is neither over-bought, nor over-sold

Historical Stochastics values of Carmike Cinemas, Inc. CKEC are:

62 62 62 62 62 62 62 62 62 62

Carmike Cinemas, Inc. CKEC Stochastics charts are below. Third charts to the left, at the bottom