NASDAQ China Internet Nationwide Financial Services Inc. CIFS PriceVolume indicator, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume technical analysis, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume free charts, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume historical values NASDAQ

Stock CIFS - Share China Internet Nationwide Financial Services Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 0.5
Daily Resistance: 0.63
5 Day DMA Moving Average is 0.52
20 Day DMA Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2020	12%	0.56	0.56	0.66	0.53	8.45 times
Tue 05 May 2020	2.04%	0.51	0.50	0.52	0.48	1 times
Mon 04 May 2020	-3.92%	0.49	0.49	0.55	0.49	0.97 times
Fri 01 May 2020	-7.27%	0.52	0.51	0.54	0.51	0.77 times
Thu 30 Apr 2020	-1.79%	0.54	0.55	0.57	0.50	0.9 times
Wed 29 Apr 2020	0%	0.55	0.56	0.58	0.55	1.27 times
Tue 28 Apr 2020	19.15%	0.48	0.56	0.64	0.46	9.19 times
Mon 27 Apr 2020	0%	0.50	0.47	0.50	0.45	1.35 times
Fri 24 Apr 2020	-4.08%	0.47	0.47	0.49	0.47	0.73 times
Thu 23 Apr 2020	-7.55%	0.52	0.49	0.52	0.43	1.86 times

Volume is calculated using 10 day average volume

NASDAQ China Internet Nationwide Financial Services Inc. CIFS PriceVolume indicator, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume technical analysis, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume free charts, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ China Internet Nationwide Financial Services Inc. CIFS PriceVolume indicator, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume technical analysis, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume free charts, China Internet Nationwide Financial Services Inc. CIFS indicators PriceVolume historical values NASDAQ

China Internet Nationwide Financial Services Inc. CIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Internet Nationwide Financial Services Inc. CIFS is: 703260 M

Current day volume is 1.443 times compared to averaged volume China Internet Nationwide Financial Services Inc. has

Historical price to volume measure of China Internet Nationwide Financial Services Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.56	12%	0%	1.443 times
0.50	2.04%	-1.96%	0.171 times
0.49	-3.92%	0%	0.165 times
0.51	-7.27%	-1.92%	0.132 times
0.55	-1.79%	1.85%	0.153 times
0.56	0%	1.82%	0.216 times
0.56	19.15%	16.67%	1.57 times
0.47	0%	-6%	0.23 times
0.47	-4.08%	0%	0.124 times
0.49	-7.55%	-5.77%	0.318 times

Price to volume Charts of China Internet Nationwide Financial Services Inc. CIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day