NASDAQ Chiasma, Inc. CHMA All indicator, Chiasma, Inc. CHMA indicators All technical analysis, Chiasma, Inc. CHMA indicators All free charts, Chiasma, Inc. CHMA indicators All historical values NASDAQ

Stock CHMA - Share Chiasma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.59
Daily Resistance: 3.93
5 Day DMA Moving Average is 3.99
20 Day DMA Moving Average is 4.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Aug 2021	-6%	4.08	3.76	4.10	3.76	22.76 times
Wed 04 Aug 2021	-0.99%	4.01	4.00	4.05	3.87	3.09 times
Tue 03 Aug 2021	-3.12%	4.14	4.04	4.17	4.00	1.54 times
Mon 02 Aug 2021	4.25%	3.99	4.17	4.18	3.99	0.77 times
Fri 30 Jul 2021	-3.61%	4.14	4.00	4.17	3.97	1.03 times
Thu 29 Jul 2021	0.48%	4.13	4.15	4.15	4.11	0.99 times
Wed 28 Jul 2021	-0.24%	4.13	4.13	4.23	4.12	1.31 times
Tue 27 Jul 2021	-0.96%	4.15	4.14	4.21	4.11	1.05 times
Mon 26 Jul 2021	-1.42%	4.23	4.18	4.24	4.13	0.97 times
Fri 23 Jul 2021	-1.62%	4.30	4.24	4.30	4.21	0.54 times

Volume is calculated using 10 day average volume

NASDAQ Chiasma, Inc. CHMA All indicator, Chiasma, Inc. CHMA indicators All technical analysis, Chiasma, Inc. CHMA indicators All free charts, Chiasma, Inc. CHMA indicators All historical values NASDAQ

Below are charts of NASDAQ Chiasma, Inc. CHMA All indicator, Chiasma, Inc. CHMA indicators All technical analysis, Chiasma, Inc. CHMA indicators All free charts, Chiasma, Inc. CHMA indicators All historical values NASDAQ

Chiasma, Inc. CHMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chiasma, Inc. CHMA ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Chiasma, Inc. CHMA are:

ADX	+DY	-DY
0	41.2	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Chiasma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chiasma, Inc. CHMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chiasma, Inc. is 4.24

50 day MA of Chiasma, Inc. is 4.3

100 day MA of Chiasma, Inc. is 3.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chiasma, Inc. CHMA is downtrend

Historical Moving averages values of Chiasma, Inc. CHMA are:

Price	20 day	50 day	100 day
3.76	4.24	4.3	3.86
4.00	4.27	4.31	3.85
4.04	4.29	4.31	3.85
4.17	4.31	4.32	3.84
4.00	4.34	4.32	3.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chiasma, Inc. CHMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chiasma, Inc. CHMA is: 646960 M

Current day volume is 12.67 times compared to averaged volume Chiasma, Inc. has

Historical price to volume measure of Chiasma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.76	-6%	-7.84%	12.67 times
4.00	-0.99%	-0.25%	1.72 times
4.04	-3.12%	-2.42%	0.857 times
4.17	4.25%	4.51%	0.429 times
4.00	-3.61%	-3.38%	0.574 times
4.15	0.48%	0.48%	0.552 times
4.13	-0.24%	0%	0.731 times
4.14	-0.96%	-0.24%	0.584 times
4.18	-1.42%	-1.18%	0.543 times
4.24	-1.62%	-1.4%	0.298 times

Price to volume Charts of Chiasma, Inc. CHMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chiasma, Inc. CHMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chiasma, Inc. CHMA is: 4.24 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Chiasma, Inc. CHMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.76	4.24	0.21	4.66	3.82
4.00	4.27	0.18	4.63	3.91
4.04	4.29	0.17	4.63	3.95
4.17	4.31	0.16	4.63	3.99
4.00	4.34	0.18	4.7	3.98

Bollinger Bands charts for Chiasma, Inc. CHMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chiasma, Inc. CHMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chiasma, Inc. CHMA

14 day Chiasma, Inc. CHMA RSI is: 56.44

According to RSI indicator, Selling is dominating the stock of Chiasma, Inc. CHMA

Historical values of RSI indicator for Chiasma, Inc. are as follows in descending order:

56.44 60.22 59.41 60.85 59.78 61.99 63.4 61.93 61.2 60.94 60.93 59.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chiasma, Inc. CHMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chiasma, Inc. CHMA

12,26,9 day Chiasma, Inc. CHMA MACD is: 4.09, 4.2, -0.11

According to MACD indicator, Prices of Chiasma, Inc. CHMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chiasma, Inc. CHMA are:

4.09, 4.2, -0.11
4.15, 4.24, -0.09
4.18, 4.26, -0.08
4.21, 4.28, -0.07
4.22, 4.29, -0.07
4.26, 4.31, -0.05
4.28, 4.32, -0.04
4.31, 4.34, -0.03
4.34, 4.36, -0.02
4.37, 4.37, 0

MACD charts of Chiasma, Inc. CHMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chiasma, Inc. CHMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chiasma, Inc. CHMA CCI is: -189

According to CCI indicator, Chiasma, Inc. CHMA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chiasma, Inc.

Historical CCI values of Chiasma, Inc. CHMA are:

-189 -120 -53 -24 -70 -7 9 4 25 71

CCI charts of Chiasma, Inc. CHMA are below. Second charts towards left.

Chiasma, Inc. CHMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chiasma, Inc. CHMA Stochastics is: 12

According to Stochastics indicator, Selling is coming in Chiasma, Inc.

Chiasma, Inc. CHMA is closing near its lowest lows

Historical Stochastics values of Chiasma, Inc. CHMA are:

12 12 12 12 12 12 12 12 12 12

Chiasma, Inc. CHMA Stochastics charts are below. Third charts to the left, at the bottom