NASDAQ Collective Growth Corp CGROU All indicator, Collective Growth Corp CGROU indicators All technical analysis, Collective Growth Corp CGROU indicators All free charts, Collective Growth Corp CGROU indicators All historical values NASDAQ

Stock CGROU - Share Collective Growth Corp trades in NASDAQ

Daily Support: 11.16
Daily Resistance: 11.25
5 Day DMA Moving Average is 10.77
20 Day DMA Moving Average is 12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Apr 2021	7.59%	11.11	11.20	11.20	11.11	0.02 times
Thu 01 Apr 2021	0.29%	10.50	10.41	10.50	10.41	0.01 times
Wed 31 Mar 2021	-4.24%	10.85	10.38	10.85	10.38	0.02 times
Tue 30 Mar 2021	-1.63%	11.90	10.84	11.90	10.84	0.02 times
Mon 29 Mar 2021	-9.6%	11.00	11.02	11.04	11.00	0.01 times
Fri 26 Mar 2021	2.87%	12.19	12.19	12.19	12.19	0.01 times
Thu 25 Mar 2021	6.28%	11.95	11.85	11.95	11.85	0 times
Wed 24 Mar 2021	-3.46%	11.50	11.15	11.85	11.07	0.05 times
Tue 23 Mar 2021	-4.78%	12.18	11.55	12.18	11.55	0.01 times
Mon 22 Mar 2021	-6.69%	13.49	12.13	13.49	12.13	0.01 times

Volume is calculated using 10 day average volume

NASDAQ Collective Growth Corp CGROU All indicator, Collective Growth Corp CGROU indicators All technical analysis, Collective Growth Corp CGROU indicators All free charts, Collective Growth Corp CGROU indicators All historical values NASDAQ

Below are charts of NASDAQ Collective Growth Corp CGROU All indicator, Collective Growth Corp CGROU indicators All technical analysis, Collective Growth Corp CGROU indicators All free charts, Collective Growth Corp CGROU indicators All historical values NASDAQ

Collective Growth Corp CGROU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Collective Growth Corp CGROU ADX is: 18, 28, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Collective Growth Corp CGROU are:

ADX	+DY	-DY
17.9	27.4	39.3
29.6	22.6	41.7
31	22.2	42.2
25.4	23.7	39.8
40.4	18.5	43.5
30.8	20	37.8
34.5	19.1	39.4
35.6	20	42.1
32.2	20.8	40.6
26.7	22.2	38.4

ADX charts for Collective Growth Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Collective Growth Corp CGROU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Collective Growth Corp is 12

50 day MA of Collective Growth Corp is 14.01

100 day MA of Collective Growth Corp is 13.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Collective Growth Corp CGROU is downtrend

Historical Moving averages values of Collective Growth Corp CGROU are:

Price	20 day	50 day	100 day
11.20	12	14.01	13.45
10.41	12.14	14.12	13.44
10.38	12.33	14.24	13.43
10.84	12.53	14.36	13.43
11.02	12.73	14.47	13.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Collective Growth Corp CGROU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collective Growth Corp CGROU is: 95350 M

Current day volume is 0.016 times compared to averaged volume Collective Growth Corp has

Historical price to volume measure of Collective Growth Corp is:

Price	Percent Change	Percent change within day	Volume change
11.20	7.59%	0.81%	0.016 times
10.41	0.29%	-0.86%	0.008 times
10.38	-4.24%	-4.33%	0.019 times
10.84	-1.63%	-8.91%	0.019 times
11.02	-9.6%	0.18%	0.01 times
12.19	2.87%	0%	0.005 times
11.85	6.28%	-0.84%	0.004 times
11.15	-3.46%	-3.04%	0.052 times
11.55	-4.78%	-5.17%	0.01 times
12.13	-6.69%	-10.08%	0.012 times

Price to volume Charts of Collective Growth Corp CGROU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Collective Growth Corp CGROU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Collective Growth Corp CGROU is: 12 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Collective Growth Corp CGROU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.20	12	0.93	13.85	10.15
10.41	12.14	1.01	14.17	10.11
10.38	12.33	1.03	14.39	10.27
10.84	12.53	1	14.54	10.52
11.02	12.73	1.06	14.85	10.61

Bollinger Bands charts for Collective Growth Corp CGROU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Collective Growth Corp CGROU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Collective Growth Corp CGROU

14 day Collective Growth Corp CGROU RSI is: 45.79

According to RSI indicator, Buying is dominating the stock of Collective Growth Corp CGROU

Historical values of RSI indicator for Collective Growth Corp are as follows in descending order:

45.79 44.54 46.27 45.9 44.61 46.43 47.01 46.25 45.69 45.69 46.66 46.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Collective Growth Corp CGROU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collective Growth Corp CGROU

12,26,9 day Collective Growth Corp CGROU MACD is: 11.48, 12.41, -0.93

According to MACD indicator, Prices of Collective Growth Corp CGROU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Collective Growth Corp CGROU are:

11.48, 12.41, -0.93
11.53, 12.51, -0.98
11.73, 12.68, -0.95
11.98, 12.86, -0.88
12.19, 13.02, -0.83
12.4, 13.18, -0.78
12.44, 13.26, -0.82
12.55, 13.37, -0.82
12.8, 13.55, -0.75
13.03, 13.71, -0.68

MACD charts of Collective Growth Corp CGROU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Collective Growth Corp CGROU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Collective Growth Corp CGROU CCI is: -58

According to CCI indicator, Collective Growth Corp CGROU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Collective Growth Corp

Historical CCI values of Collective Growth Corp CGROU are:

-58 -119 -111 -56 -70 28 2 -42 -8 61

CCI charts of Collective Growth Corp CGROU are below. Second charts towards left.

Collective Growth Corp CGROU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Collective Growth Corp CGROU Stochastics is: 10

According to Stochastics indicator, Buying is coming in Collective Growth Corp

Collective Growth Corp CGROU is closing near its lowest lows

Historical Stochastics values of Collective Growth Corp CGROU are:

10 10 10 10 10 10 10 10 10 10

Collective Growth Corp CGROU Stochastics charts are below. Third charts to the left, at the bottom