Munafa Stock Market Course + Intraday & FNO calls 
CollectiveGrowth CGROU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collective Growth CGROU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGROU
- Forcast & Targets CGROU
- CGROU Experts view
- Tomorrow's Movement CGROU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGROU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollectiveGrowth
Strong intraday Stock price targets for CollectiveGrowth are 11.16 and 11.25
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.26 |
Daily price and volume Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 11.20 (7.59%) | 11.11 | 11.11 - 11.20 | 1.0067 times | Thu 01 April 2021 | 10.41 (0.29%) | 10.50 | 10.41 - 10.50 | 0.5369 times | Wed 31 March 2021 | 10.38 (-4.24%) | 10.85 | 10.38 - 10.85 | 1.2081 times | Tue 30 March 2021 | 10.84 (-1.63%) | 11.90 | 10.84 - 11.90 | 1.2081 times | Mon 29 March 2021 | 11.02 (-9.6%) | 11.00 | 11.00 - 11.04 | 0.6711 times | Fri 26 March 2021 | 12.19 (2.87%) | 12.19 | 12.19 - 12.19 | 0.3356 times | Thu 25 March 2021 | 11.85 (6.28%) | 11.95 | 11.85 - 11.95 | 0.2685 times | Wed 24 March 2021 | 11.15 (-3.46%) | 11.50 | 11.07 - 11.85 | 3.3557 times | Tue 23 March 2021 | 11.55 (-4.78%) | 12.18 | 11.55 - 12.18 | 0.6711 times | Mon 22 March 2021 | 12.13 (-6.69%) | 13.49 | 12.13 - 13.49 | 0.7383 times | Wed 17 March 2021 | 13.00 (-3.63%) | 12.14 | 12.14 - 13.00 | 0.7383 times |
Weekly price and charts CollectiveGrowth
Strong weekly Stock price targets for CollectiveGrowth CGROU are 11.16 and 11.25
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 11.20 (7.59%) | 11.11 | 11.11 - 11.20 | 0.1601 times | Thu 01 April 2021 | 10.41 (-14.6%) | 11.00 | 10.38 - 11.90 | 0.5763 times | Fri 26 March 2021 | 12.19 (-6.23%) | 13.49 | 11.07 - 13.49 | 0.8538 times | Wed 17 March 2021 | 13.00 (-1.66%) | 12.41 | 11.87 - 13.49 | 0.3308 times | Thu 11 March 2021 | 13.22 (9.71%) | 11.54 | 11.54 - 13.28 | 0.6403 times | Fri 05 March 2021 | 12.05 (-15.14%) | 14.25 | 11.10 - 14.68 | 4.1409 times | Fri 26 February 2021 | 14.20 (-5.77%) | 15.46 | 13.66 - 16.30 | 1.27 times | Fri 19 February 2021 | 15.07 (0.47%) | 15.00 | 14.70 - 15.96 | 0.5977 times | Fri 12 February 2021 | 15.00 (-0.33%) | 16.54 | 14.89 - 16.54 | 0.5763 times | Fri 05 February 2021 | 15.05 (4.81%) | 14.70 | 14.66 - 15.50 | 0.8538 times | Fri 29 January 2021 | 14.36 (-11.41%) | 15.45 | 13.28 - 16.75 | 1.3234 times |
Monthly price and charts CollectiveGrowth
Strong monthly Stock price targets for CollectiveGrowth CGROU are 10.81 and 11.6
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 11.20 (7.9%) | 10.50 | 10.41 - 11.20 | 0.0137 times | Wed 31 March 2021 | 10.38 (-26.9%) | 14.25 | 10.38 - 14.68 | 0.3616 times | Fri 26 February 2021 | 14.20 (-1.11%) | 14.70 | 13.66 - 16.54 | 0.1847 times | Fri 29 January 2021 | 14.36 (-14.93%) | 15.84 | 13.28 - 17.30 | 0.251 times | Thu 31 December 2020 | 16.88 (63.25%) | 10.34 | 10.24 - 20.21 | 1.9502 times | Mon 30 November 2020 | 10.34 (2.99%) | 10.09 | 10.07 - 13.11 | 0.2002 times | Fri 30 October 2020 | 10.04 (-0.69%) | 10.01 | 9.86 - 10.20 | 0.3353 times | Wed 30 September 2020 | 10.11 (0.5%) | 9.97 | 9.97 - 10.34 | 1.4493 times | Mon 31 August 2020 | 10.06 (0%) | 10.17 | 9.93 - 10.33 | 2.9178 times | Fri 31 July 2020 | 10.06 (5.78%) | 10.20 | 10.00 - 10.67 | 2.3362 times | Tue 30 June 2020 | 9.51 (-4.42%) | 9.95 | 9.51 - 10.12 | 16.3334 times |
Yearly price and charts CollectiveGrowth
Strong yearly Stock price targets for CollectiveGrowth CGROU are 7.33 and 14.25
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 11.20 (-33.65%) | 15.84 | 10.38 - 17.30 | 0.0491 times | Thu 31 December 2020 | 16.88 (0%) | 9.97 | 9.51 - 20.21 | 1.9509 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CollectiveGrowth
Tomorrow's movement Prediction of Collective Growth CGROU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collective Growth CGROU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collective Growth CGROU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Collective Growth CGROU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
Munafa value: 60 as on Mon 05 April 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollectiveGrowth (CGROU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollectiveGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollectiveGrowth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollectiveGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CollectiveGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollectiveGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and CollectiveGrowth CGROU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CollectiveGrowth CGROU stock. Volume based technical analysis of CollectiveGrowth CGROU stock is negative.
CollectiveGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collective Growth CGROU
DMA (daily moving average) of Collective Growth CGROU
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.6 |
| 20 day DMA | 12 |
| 35 day DMA | 13.26 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Collective Growth CGROU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.84 | 11.05 |
| 12 day EMA | 11.48 | 11.53 | 11.73 |
| 20 day EMA | 12.06 | 12.15 | 12.33 |
| 35 day EMA | 12.94 | 13.04 | 13.2 |
| 50 day EMA | 13.9 | 14.01 | 14.16 |
SMA (simple moving average) of Collective Growth CGROU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.97 | 11.26 |
| 12 day SMA | 11.6 | 11.73 | 11.97 |
| 20 day SMA | 12 | 12.14 | 12.33 |
| 35 day SMA | 13.26 | 13.37 | 13.49 |
| 50 day SMA | 14.01 | 14.12 | 14.24 |
| 100 day SMA | 13.45 | 13.44 | 13.43 |
| 150 day SMA | 12.33 | 12.32 | 12.32 |
| 200 day SMA | 11.76 | 11.75 | 11.75 |
Videos related to: CollectiveGrowth CGROU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
