NASDAQ Crossfirst Bankshares Inc CFB All indicator, Crossfirst Bankshares Inc CFB indicators All technical analysis, Crossfirst Bankshares Inc CFB indicators All free charts, Crossfirst Bankshares Inc CFB indicators All historical values NASDAQ

Stock CFB - Share Crossfirst Bankshares Inc trades in NASDAQ

Daily Support: 16.02
Daily Resistance: 16.61
5 Day DMA Moving Average is 16.53
20 Day DMA Moving Average is 16.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-2.33%	16.78	16.32	16.89	16.30	2.49 times
Thu 13 Feb 2025	1.77%	16.57	16.71	16.71	16.45	1.48 times
Wed 12 Feb 2025	-2.78%	16.60	16.42	16.70	16.42	1.5 times
Tue 11 Feb 2025	3.62%	16.23	16.89	16.89	16.19	1.26 times
Mon 10 Feb 2025	-0.67%	16.47	16.30	16.66	16.27	2.78 times
Fri 07 Feb 2025	-2.84%	16.35	16.41	16.86	16.12	3.62 times
Thu 06 Feb 2025	1.81%	16.71	16.89	16.96	16.55	4.04 times
Wed 05 Feb 2025	2.09%	16.36	16.59	16.59	15.60	4.3 times
Tue 04 Feb 2025	2.78%	15.70	16.25	16.26	15.35	1.38 times
Mon 03 Feb 2025	-2.65%	15.82	15.81	16.12	15.67	1.34 times

Volume is calculated using 10 day average volume

NASDAQ Crossfirst Bankshares Inc CFB All indicator, Crossfirst Bankshares Inc CFB indicators All technical analysis, Crossfirst Bankshares Inc CFB indicators All free charts, Crossfirst Bankshares Inc CFB indicators All historical values NASDAQ

Below are charts of NASDAQ Crossfirst Bankshares Inc CFB All indicator, Crossfirst Bankshares Inc CFB indicators All technical analysis, Crossfirst Bankshares Inc CFB indicators All free charts, Crossfirst Bankshares Inc CFB indicators All historical values NASDAQ

Crossfirst Bankshares Inc CFB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crossfirst Bankshares Inc CFB ADX is: 10, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Crossfirst Bankshares Inc CFB are:

ADX	+DY	-DY
9.1	17.5	21.1
18.2	15.8	22.8
16.7	16.9	23.7
15.4	18.3	25
23.1	16.9	27.1
21.4	18	27.9
11.1	20	25
23.1	16.4	26.2
36	13.8	29.3
28	16.4	29.1

ADX charts for Crossfirst Bankshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crossfirst Bankshares Inc CFB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crossfirst Bankshares Inc is 16.01

50 day MA of Crossfirst Bankshares Inc is 15.76

100 day MA of Crossfirst Bankshares Inc is 16.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crossfirst Bankshares Inc CFB is uptrend

Historical Moving averages values of Crossfirst Bankshares Inc CFB are:

Price	20 day	50 day	100 day
16.32	16.01	15.76	16.18
16.71	15.96	15.78	16.19
16.42	15.86	15.81	16.2
16.89	15.79	15.84	16.21
16.30	15.68	15.85	16.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crossfirst Bankshares Inc CFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crossfirst Bankshares Inc CFB is: 146520 M

Current day volume is 1.536 times compared to averaged volume Crossfirst Bankshares Inc has

Historical price to volume measure of Crossfirst Bankshares Inc is:

Price	Percent Change	Percent change within day	Volume change
16.32	-2.33%	-2.74%	1.536 times
16.71	1.77%	0.84%	0.915 times
16.42	-2.78%	-1.08%	0.924 times
16.89	3.62%	4.07%	0.778 times
16.30	-0.67%	-1.03%	1.716 times
16.41	-2.84%	0.37%	2.234 times
16.89	1.81%	1.08%	2.495 times
16.59	2.09%	1.41%	2.654 times
16.25	2.78%	3.5%	0.852 times
15.81	-2.65%	-0.06%	0.829 times

Price to volume Charts of Crossfirst Bankshares Inc CFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crossfirst Bankshares Inc CFB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crossfirst Bankshares Inc CFB is: 16.01 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Crossfirst Bankshares Inc CFB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.32	16.01	0.59	17.18	14.84
16.71	15.96	0.61	17.17	14.75
16.42	15.86	0.63	17.12	14.6
16.89	15.79	0.64	17.08	14.5
16.30	15.68	0.64	16.96	14.4

Bollinger Bands charts for Crossfirst Bankshares Inc CFB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crossfirst Bankshares Inc CFB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crossfirst Bankshares Inc CFB

14 day Crossfirst Bankshares Inc CFB RSI is: 53.35

According to RSI indicator, Selling is dominating the stock of Crossfirst Bankshares Inc CFB

Historical values of RSI indicator for Crossfirst Bankshares Inc are as follows in descending order:

53.35 54.1 54.29 55.7 54.09 53.02 54.56 54.58 54.36 53.46 54.84 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crossfirst Bankshares Inc CFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crossfirst Bankshares Inc CFB

12,26,9 day Crossfirst Bankshares Inc CFB MACD is: 16.33, 16.02, 0.31

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Crossfirst Bankshares Inc CFB are:

16.33, 16.02, 0.31
16.33, 16, 0.33
16.26, 15.94, 0.32
16.23, 15.9, 0.33
16.11, 15.82, 0.29
16.07, 15.78, 0.29
16.01, 15.73, 0.28
15.85, 15.64, 0.21
15.72, 15.56, 0.16
15.62, 15.5, 0.12

MACD charts of Crossfirst Bankshares Inc CFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crossfirst Bankshares Inc CFB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crossfirst Bankshares Inc CFB CCI is: 53

According to CCI indicator, Crossfirst Bankshares Inc CFB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Crossfirst Bankshares Inc

Historical CCI values of Crossfirst Bankshares Inc CFB are:

53 80 55 87 32 44 119 -2 -70 -89

CCI charts of Crossfirst Bankshares Inc CFB are below. Second charts towards left.

Crossfirst Bankshares Inc CFB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crossfirst Bankshares Inc CFB Stochastics is: 79

According to Stochastics indicator, Selling is coming in Crossfirst Bankshares Inc

Crossfirst Bankshares Inc CFB is closing near its highest highs

Historical Stochastics values of Crossfirst Bankshares Inc CFB are:

79 79 79 79 79 79 79 79 79 79

Crossfirst Bankshares Inc CFB Stochastics charts are below. Third charts to the left, at the bottom