CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CFB
- Forcast & Targets CFB
- CFB Experts view
- Tomorrow's Movement CFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossfirstBankshares
Strong intraday Stock price targets for CrossfirstBankshares are 16.02 and 16.61
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.503333333333 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 17.09 |
Daily price and volume Crossfirst Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.32 (-2.33%) | 16.78 | 16.30 - 16.89 | 1.0283 times | Thu 13 February 2025 | 16.71 (1.77%) | 16.57 | 16.45 - 16.71 | 0.6129 times | Wed 12 February 2025 | 16.42 (-2.78%) | 16.60 | 16.42 - 16.70 | 0.6188 times | Tue 11 February 2025 | 16.89 (3.62%) | 16.23 | 16.19 - 16.89 | 0.521 times | Mon 10 February 2025 | 16.30 (-0.67%) | 16.47 | 16.27 - 16.66 | 1.149 times | Fri 07 February 2025 | 16.41 (-2.84%) | 16.35 | 16.12 - 16.86 | 1.4959 times | Thu 06 February 2025 | 16.89 (1.81%) | 16.71 | 16.55 - 16.96 | 1.6705 times | Wed 05 February 2025 | 16.59 (2.09%) | 16.36 | 15.60 - 16.59 | 1.7774 times | Tue 04 February 2025 | 16.25 (2.78%) | 15.70 | 15.35 - 16.26 | 0.5708 times | Mon 03 February 2025 | 15.81 (-2.65%) | 15.82 | 15.67 - 16.12 | 0.5553 times | Fri 31 January 2025 | 16.24 (0%) | 16.17 | 16.09 - 16.45 | 1.1563 times |
Weekly price and charts CrossfirstBankshares
Strong weekly Stock price targets for CrossfirstBankshares CFB are 15.91 and 16.61
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Crossfirst Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.32 (-0.55%) | 16.47 | 16.19 - 16.89 | 1.0748 times | Fri 07 February 2025 | 16.41 (1.05%) | 15.82 | 15.35 - 16.96 | 1.6599 times | Fri 31 January 2025 | 16.24 (6.91%) | 15.23 | 14.69 - 16.50 | 1.8842 times | Fri 24 January 2025 | 15.19 (-0.33%) | 15.39 | 14.25 - 15.56 | 1.3828 times | Fri 17 January 2025 | 15.24 (0%) | 15.04 | 15.04 - 15.38 | 0.3453 times | Fri 17 January 2025 | 15.24 (7.1%) | 13.99 | 13.99 - 15.38 | 1.1802 times | Mon 13 January 2025 | 14.23 (0.85%) | 13.99 | 13.99 - 14.27 | 0.2293 times | Fri 10 January 2025 | 14.11 (-3.62%) | 14.52 | 13.98 - 14.76 | 0.8319 times | Wed 08 January 2025 | 14.64 (-2.2%) | 14.97 | 14.46 - 15.34 | 0.8661 times | Fri 03 January 2025 | 14.97 (-2.22%) | 15.24 | 14.60 - 15.38 | 0.5453 times | Fri 27 December 2024 | 15.31 (-1.35%) | 15.45 | 15.20 - 15.80 | 0.4596 times |
Monthly price and charts CrossfirstBankshares
Strong monthly Stock price targets for CrossfirstBankshares CFB are 15.84 and 17.45
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Crossfirst Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.32 (0.49%) | 15.82 | 15.35 - 16.96 | 0.4002 times | Fri 31 January 2025 | 16.24 (7.19%) | 15.24 | 13.98 - 16.50 | 1.0302 times | Tue 31 December 2024 | 15.15 (-14.07%) | 17.44 | 15.12 - 17.60 | 0.4753 times | Tue 26 November 2024 | 17.63 (12.29%) | 15.86 | 15.27 - 18.55 | 0.8431 times | Thu 31 October 2024 | 15.70 (-5.93%) | 16.57 | 15.25 - 16.98 | 1.0318 times | Mon 30 September 2024 | 16.69 (-4.08%) | 17.28 | 16.14 - 17.96 | 1.4295 times | Fri 30 August 2024 | 17.40 (-6.15%) | 18.52 | 15.41 - 18.68 | 1.4041 times | Wed 31 July 2024 | 18.54 (32.24%) | 14.03 | 13.62 - 19.22 | 1.7958 times | Fri 28 June 2024 | 14.02 (7.1%) | 13.27 | 12.03 - 14.22 | 0.8068 times | Fri 31 May 2024 | 13.09 (8.36%) | 12.15 | 12.13 - 13.69 | 0.7831 times | Tue 30 April 2024 | 12.08 (-12.72%) | 13.80 | 10.64 - 13.83 | 0.5693 times |
Indicator Analysis of CrossfirstBankshares
Tomorrow's movement Prediction of Crossfirst Bankshares CFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossfirst Bankshares CFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossfirstBankshares (CFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossfirstBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrossfirstBankshares in short term and the buy signal is strong.
CrossfirstBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossfirstBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossfirstBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and CrossfirstBankshares CFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossfirstBankshares CFB stock. Volume based technical analysis of CrossfirstBankshares CFB stock is negative.
CrossfirstBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossfirst Bankshares CFB
DMA (daily moving average) of Crossfirst Bankshares CFB
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Crossfirst Bankshares CFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.58 | 16.51 |
| 12 day EMA | 16.33 | 16.33 | 16.26 |
| 20 day EMA | 16.12 | 16.1 | 16.04 |
| 35 day EMA | 16.07 | 16.05 | 16.01 |
| 50 day EMA | 15.99 | 15.98 | 15.95 |
SMA (simple moving average) of Crossfirst Bankshares CFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.55 | 16.58 |
| 12 day SMA | 16.42 | 16.4 | 16.31 |
| 20 day SMA | 16.01 | 15.96 | 15.86 |
| 35 day SMA | 15.47 | 15.44 | 15.42 |
| 50 day SMA | 15.76 | 15.78 | 15.81 |
| 100 day SMA | 16.18 | 16.19 | 16.2 |
| 150 day SMA | 16.53 | 16.52 | 16.5 |
| 200 day SMA | 15.71 | 15.69 | 15.67 |
Videos related to: CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
