NASDAQ Ceres, Inc. CERE All indicator, Ceres, Inc. CERE indicators All technical analysis, Ceres, Inc. CERE indicators All free charts, Ceres, Inc. CERE indicators All historical values NASDAQ

Stock CERE - Share Ceres, Inc. trades in NASDAQ under Consumer Non-Durables Deals in Farming/Seeds/Milling

Daily Support: 44.95
Daily Resistance: 44.98
5 Day DMA Moving Average is 44.6
20 Day DMA Moving Average is 42.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Jul 2024	0.74%	44.99	44.96	44.99	44.96	31.84 times
Tue 30 Jul 2024	0.5%	44.45	44.63	44.68	44.44	3.6 times
Mon 29 Jul 2024	-0.47%	44.61	44.41	44.63	44.36	8.03 times
Fri 26 Jul 2024	0.5%	44.42	44.62	44.66	44.38	4.34 times
Thu 25 Jul 2024	2.37%	43.78	44.40	44.54	43.75	14.98 times
Wed 24 Jul 2024	-0.07%	43.37	43.37	43.49	43.33	2.56 times
Tue 23 Jul 2024	-0.09%	43.50	43.40	43.53	43.32	2.85 times
Mon 22 Jul 2024	1.26%	43.13	43.44	43.61	43.13	4.61 times
Fri 19 Jul 2024	0.47%	42.74	42.90	42.91	42.53	4.75 times
Thu 18 Jul 2024	-0.05%	42.50	42.70	43.10	42.50	5.49 times

Volume is calculated using 10 day average volume

NASDAQ Ceres, Inc. CERE All indicator, Ceres, Inc. CERE indicators All technical analysis, Ceres, Inc. CERE indicators All free charts, Ceres, Inc. CERE indicators All historical values NASDAQ

Below are charts of NASDAQ Ceres, Inc. CERE All indicator, Ceres, Inc. CERE indicators All technical analysis, Ceres, Inc. CERE indicators All free charts, Ceres, Inc. CERE indicators All historical values NASDAQ

Ceres, Inc. CERE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ceres, Inc. CERE ADX is: 50, 35, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ceres, Inc. CERE are:

ADX	+DY	-DY
50	34.8	11.6
43.8	31.9	12.5
41.2	32	13.3
40.5	32.9	13.9
38.5	32.5	14.5
23.5	26.3	16.3
24.3	27.1	16.5
25	27.8	16.7
15.8	24.2	17.6
17.1	25.3	17.9

ADX charts for Ceres, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ceres, Inc. CERE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ceres, Inc. is 42.53

50 day MA of Ceres, Inc. is 41.57

100 day MA of Ceres, Inc. is 41.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ceres, Inc. CERE is uptrend

Historical Moving averages values of Ceres, Inc. CERE are:

Price	20 day	50 day	100 day
44.96	42.53	41.57	41.89
44.63	42.3	41.5	41.85
44.41	42.13	41.45	41.82
44.62	41.97	41.4	41.79
44.40	41.79	41.36	41.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ceres, Inc. CERE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ceres, Inc. CERE is: 749670 M

Current day volume is 20.054 times compared to averaged volume Ceres, Inc. has

Historical price to volume measure of Ceres, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.96	0.74%	-0.07%	20.054 times
44.63	0.5%	0.4%	2.271 times
44.41	-0.47%	-0.45%	5.055 times
44.62	0.5%	0.45%	2.737 times
44.40	2.37%	1.42%	9.432 times
43.37	-0.07%	0%	1.612 times
43.40	-0.09%	-0.23%	1.795 times
43.44	1.26%	0.72%	2.902 times
42.90	0.47%	0.37%	2.99 times
42.70	-0.05%	0.47%	3.456 times

Price to volume Charts of Ceres, Inc. CERE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ceres, Inc. CERE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ceres, Inc. CERE is: 42.53 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ceres, Inc. CERE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.96	42.53	1.57	45.68	39.38
44.63	42.3	1.54	45.38	39.22
44.41	42.13	1.46	45.05	39.21
44.62	41.97	1.37	44.71	39.23
44.40	41.79	1.24	44.28	39.3

Bollinger Bands charts for Ceres, Inc. CERE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ceres, Inc. CERE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ceres, Inc. CERE

14 day Ceres, Inc. CERE RSI is: 60.3

According to RSI indicator, Selling is dominating the stock of Ceres, Inc. CERE

Historical values of RSI indicator for Ceres, Inc. are as follows in descending order:

60.3 60.74 61.64 61.16 62.09 59.87 58.25 56.67 56.2 57.18 55.47 56.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ceres, Inc. CERE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ceres, Inc. CERE

12,26,9 day Ceres, Inc. CERE MACD is: 43.68, 42.7, 0.98

According to MACD indicator, Prices of Ceres, Inc. CERE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ceres, Inc. CERE are:

43.68, 42.7, 0.98
43.45, 42.52, 0.93
43.23, 42.35, 0.88
43.01, 42.19, 0.82
42.72, 42, 0.72
42.42, 41.81, 0.61
42.25, 41.69, 0.56
42.04, 41.55, 0.49
41.78, 41.4, 0.38
41.58, 41.28, 0.3

MACD charts of Ceres, Inc. CERE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ceres, Inc. CERE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ceres, Inc. CERE CCI is: 114

According to CCI indicator, Ceres, Inc. CERE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ceres, Inc.

Historical CCI values of Ceres, Inc. CERE are:

114 89 81 87 66 11 12 11 -29 -30

CCI charts of Ceres, Inc. CERE are below. Second charts towards left.

Ceres, Inc. CERE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ceres, Inc. CERE Stochastics is: 98

According to Stochastics indicator, Buying is coming in Ceres, Inc.

Ceres, Inc. CERE is closing near its highest highs

Historical Stochastics values of Ceres, Inc. CERE are:

98 98 98 98 98 98 98 98 98 98

Ceres, Inc. CERE Stochastics charts are below. Third charts to the left, at the bottom