NASDAQ Stock CERE Historical charts - Ceres, Inc.

Historical charts for Stock CERE - Share Ceres, Inc. trades in NASDAQ under Consumer Non-Durables Deals in Farming/Seeds/Milling

Moving Averages for

  • 5Day Average: 40.91
  • 12Day Average: 41.53
  • 20Day Average: 41.83
  • 50Day Average: 42.05
  • 100Day Average: 41.97
  • 150Day Average: 39.3

CERE Indicators & signals

Indicator MACD (12,26,9)

41.36, 41.72, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.5, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CERE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri May 2024 40.74 40.63 to 41.08 0.25% 0.89 times
30 Thu May 2024 40.64 40.46 to 41.07 -0.44% 1.16 times
29 Wed May 2024 40.82 40.80 to 41.19 -0.44% 0.76 times
28 Tue May 2024 41.00 40.82 to 41.35 -0.8% 1.03 times
24 Fri May 2024 41.33 41.31 to 41.57 -0.72% 0.6 times
23 Thu May 2024 41.63 41.21 to 41.90 -0.05% 1.08 times
22 Wed May 2024 41.65 41.50 to 41.96 -0.29% 1.15 times
21 Tue May 2024 41.77 41.73 to 42.13 -0.67% 1.5 times
20 Mon May 2024 42.05 42.00 to 42.19 -0.12% 0.88 times
17 Fri May 2024 42.10 42.09 to 42.37 -0.59% 0.94 times
16 Thu May 2024 42.35 42.19 to 42.44 0.09% 0.9 times
15 Wed May 2024 42.31 41.99 to 42.46 0.17% 0.95 times

Technical analysis forecast for CERE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CERE CERE at this time. Stock is falling and might fall more.

It appears as if CERE CERE gave a large move recently.

Stock of CERE (CERE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CERE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CERE stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.3 as target. However if you take a buy trade in CERE, then use 41 as stoploss and 41.62 as target.

Tomorrow's movement Prediction of CERE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.78

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CERE Historical charts - Share Ceres, Inc.

Videos related to: NASDAQ Stock CERE Historical charts - Share Ceres, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CERE Historical charts - Share Ceres, Inc.

 

Back to top