NASDAQ ChinaCache International Holdings Ltd. CCIH PriceVolume indicator, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume technical analysis, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume free charts, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume historical values NASDAQ

Stock CCIH - Share ChinaCache International Holdings Ltd. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 0.82
Daily Resistance: 1.04
5 Day DMA Moving Average is 1.06
20 Day DMA Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2019	-20%	0.85	0.88	0.98	0.76	1.98 times
Thu 16 May 2019	-0.9%	1.11	1.10	1.11	1.09	0.27 times
Wed 15 May 2019	0%	1.10	1.11	1.12	1.10	0.17 times
Tue 14 May 2019	0%	1.12	1.11	1.12	1.10	0.16 times
Mon 13 May 2019	-0.89%	1.11	1.11	1.13	1.10	0.15 times
Fri 10 May 2019	-1.75%	1.13	1.12	1.14	1.11	0.14 times
Thu 09 May 2019	0%	1.13	1.14	1.17	1.13	0.27 times
Wed 08 May 2019	-0.87%	1.13	1.14	1.17	1.13	0.42 times
Tue 07 May 2019	-2.54%	1.18	1.15	1.18	1.12	0.38 times
Mon 06 May 2019	-3.28%	1.20	1.18	1.23	1.18	0.41 times

Volume is calculated using 10 day average volume

NASDAQ ChinaCache International Holdings Ltd. CCIH PriceVolume indicator, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume technical analysis, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume free charts, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ChinaCache International Holdings Ltd. CCIH PriceVolume indicator, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume technical analysis, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume free charts, ChinaCache International Holdings Ltd. CCIH indicators PriceVolume historical values NASDAQ

ChinaCache International Holdings Ltd. CCIH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ChinaCache International Holdings Ltd. CCIH is: 128400 M

Current day volume is 3.296 times compared to averaged volume ChinaCache International Holdings Ltd. has

Historical price to volume measure of ChinaCache International Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
0.88	-20%	3.53%	3.296 times
1.10	-0.9%	-0.9%	0.442 times
1.11	0%	0.91%	0.28 times
1.11	0%	-0.89%	0.27 times
1.11	-0.89%	0%	0.249 times
1.12	-1.75%	-0.88%	0.234 times
1.14	0%	0.88%	0.447 times
1.14	-0.87%	0.88%	0.692 times
1.15	-2.54%	-2.54%	0.63 times
1.18	-3.28%	-1.67%	0.69 times

Price to volume Charts of ChinaCache International Holdings Ltd. CCIH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day