NASDAQ Cleveland BioLabs, Inc. CBLI All indicator, Cleveland BioLabs, Inc. CBLI indicators All technical analysis, Cleveland BioLabs, Inc. CBLI indicators All free charts, Cleveland BioLabs, Inc. CBLI indicators All historical values NASDAQ

Stock CBLI - Share Cleveland BioLabs, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 2.94
Daily Resistance: 3.35
5 Day DMA Moving Average is 3.34
20 Day DMA Moving Average is 3.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Aug 2021	-7.31%	3.44	3.17	3.52	3.11	0.14 times
Mon 30 Aug 2021	-0.29%	3.41	3.42	3.50	3.41	0.03 times
Fri 27 Aug 2021	-1.44%	3.49	3.43	3.55	3.40	0.04 times
Thu 26 Aug 2021	8.75%	3.21	3.48	3.54	3.20	0.06 times
Wed 25 Aug 2021	-7.25%	3.44	3.20	3.50	3.19	0.1 times
Tue 24 Aug 2021	-8.49%	3.73	3.45	3.73	3.45	0.11 times
Mon 23 Aug 2021	5.31%	3.37	3.77	3.77	3.32	0.09 times
Fri 20 Aug 2021	15.48%	3.07	3.58	3.66	3.00	0.14 times
Thu 19 Aug 2021	-0.32%	3.15	3.10	3.15	2.96	0.08 times
Wed 18 Aug 2021	0%	3.12	3.11	3.20	3.00	0.05 times

Volume is calculated using 10 day average volume

NASDAQ Cleveland BioLabs, Inc. CBLI All indicator, Cleveland BioLabs, Inc. CBLI indicators All technical analysis, Cleveland BioLabs, Inc. CBLI indicators All free charts, Cleveland BioLabs, Inc. CBLI indicators All historical values NASDAQ

Below are charts of NASDAQ Cleveland BioLabs, Inc. CBLI All indicator, Cleveland BioLabs, Inc. CBLI indicators All technical analysis, Cleveland BioLabs, Inc. CBLI indicators All free charts, Cleveland BioLabs, Inc. CBLI indicators All historical values NASDAQ

Cleveland BioLabs, Inc. CBLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cleveland BioLabs, Inc. CBLI ADX is: 13, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cleveland BioLabs, Inc. CBLI are:

ADX	+DY	-DY
12.5	20	25.7
0	20	20
0	21.6	21.6
5.9	20.5	23.1
11.1	20.5	25.6
0	22.5	22.5
0	24.4	24.4
4.8	24.4	26.8
26.3	17.9	30.8
23.8	20	32.5

ADX charts for Cleveland BioLabs, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cleveland BioLabs, Inc. CBLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cleveland BioLabs, Inc. is 3.39

50 day MA of Cleveland BioLabs, Inc. is 4.27

100 day MA of Cleveland BioLabs, Inc. is 4.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cleveland BioLabs, Inc. CBLI is downtrend

Historical Moving averages values of Cleveland BioLabs, Inc. CBLI are:

Price	20 day	50 day	100 day
3.17	3.39	4.27	4.77
3.42	3.41	4.3	4.81
3.43	3.42	4.34	4.83
3.48	3.47	4.37	4.86
3.20	3.51	4.4	4.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cleveland BioLabs, Inc. CBLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cleveland BioLabs, Inc. CBLI is: 15584660 M

Current day volume is 0.007 times compared to averaged volume Cleveland BioLabs, Inc. has

Historical price to volume measure of Cleveland BioLabs, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.17	-7.31%	-7.85%	0.007 times
3.42	-0.29%	0.29%	0.002 times
3.43	-1.44%	-1.72%	0.002 times
3.48	8.75%	8.41%	0.003 times
3.20	-7.25%	-6.98%	0.005 times
3.45	-8.49%	-7.51%	0.006 times
3.77	5.31%	11.87%	0.005 times
3.58	15.48%	16.61%	0.007 times
3.10	-0.32%	-1.59%	0.004 times
3.11	0%	-0.32%	0.003 times

Price to volume Charts of Cleveland BioLabs, Inc. CBLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cleveland BioLabs, Inc. CBLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cleveland BioLabs, Inc. CBLI is: 3.39 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cleveland BioLabs, Inc. CBLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.17	3.39	0.3	3.99	2.79
3.42	3.41	0.3	4.01	2.81
3.43	3.42	0.3	4.03	2.81
3.48	3.47	0.36	4.19	2.75
3.20	3.51	0.41	4.33	2.69

Bollinger Bands charts for Cleveland BioLabs, Inc. CBLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cleveland BioLabs, Inc. CBLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cleveland BioLabs, Inc. CBLI

14 day Cleveland BioLabs, Inc. CBLI RSI is: 50.87

According to RSI indicator, Selling is dominating the stock of Cleveland BioLabs, Inc. CBLI

Historical values of RSI indicator for Cleveland BioLabs, Inc. are as follows in descending order:

50.87 51.19 49.42 47.97 47.46 47.54 48.19 48.43 46.04 44.28 44.28 42.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cleveland BioLabs, Inc. CBLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cleveland BioLabs, Inc. CBLI

12,26,9 day Cleveland BioLabs, Inc. CBLI MACD is: 3.38, 3.64, -0.26

According to MACD indicator, Prices of Cleveland BioLabs, Inc. CBLI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cleveland BioLabs, Inc. CBLI are:

3.38, 3.64, -0.26
3.42, 3.68, -0.26
3.42, 3.7, -0.28
3.42, 3.72, -0.3
3.41, 3.74, -0.33
3.45, 3.78, -0.33
3.45, 3.81, -0.36
3.39, 3.81, -0.42
3.36, 3.83, -0.47
3.41, 3.89, -0.48

MACD charts of Cleveland BioLabs, Inc. CBLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cleveland BioLabs, Inc. CBLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cleveland BioLabs, Inc. CBLI CCI is: -2

According to CCI indicator, Cleveland BioLabs, Inc. CBLI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cleveland BioLabs, Inc.

Historical CCI values of Cleveland BioLabs, Inc. CBLI are:

-2 61 66 48 9 96 123 50 -71 -59

CCI charts of Cleveland BioLabs, Inc. CBLI are below. Second charts towards left.

Cleveland BioLabs, Inc. CBLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cleveland BioLabs, Inc. CBLI Stochastics is: 58

According to Stochastics indicator, Selling is coming in Cleveland BioLabs, Inc.

Cleveland BioLabs, Inc. CBLI is neither over-bought, nor over-sold

Historical Stochastics values of Cleveland BioLabs, Inc. CBLI are:

58 58 58 58 58 58 58 58 58 58

Cleveland BioLabs, Inc. CBLI Stochastics charts are below. Third charts to the left, at the bottom