NASDAQ Cascadian Therapeutics Inc CASC All indicator, Cascadian Therapeutics Inc CASC indicators All technical analysis, Cascadian Therapeutics Inc CASC indicators All free charts, Cascadian Therapeutics Inc CASC indicators All historical values NASDAQ

Stock CASC - Share Cascadian Therapeutics Inc trades in NASDAQ

Daily Support: 10.01
Daily Resistance: 10.05
5 Day DMA Moving Average is 10
20 Day DMA Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Mar 2018	0.2%	10.00	10.02	10.03	9.99	1.5 times
Wed 07 Mar 2018	0%	9.99	10.00	10.01	9.99	1.62 times
Tue 06 Mar 2018	0.2%	9.98	10.00	10.00	9.98	1.43 times
Mon 05 Mar 2018	-0.2%	9.99	9.98	10.00	9.98	1.04 times
Fri 02 Mar 2018	0.3%	9.97	10.00	10.01	9.97	1.77 times
Thu 01 Mar 2018	0%	9.98	9.97	9.99	9.97	1.04 times
Wed 28 Feb 2018	-0.1%	9.98	9.97	9.99	9.97	1.92 times
Tue 27 Feb 2018	-0.1%	9.98	9.98	9.99	9.98	1.28 times
Mon 26 Feb 2018	-0.1%	9.98	9.99	10.00	9.97	1.42 times
Fri 23 Feb 2018	0%	9.99	10.00	10.00	9.98	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Cascadian Therapeutics Inc CASC All indicator, Cascadian Therapeutics Inc CASC indicators All technical analysis, Cascadian Therapeutics Inc CASC indicators All free charts, Cascadian Therapeutics Inc CASC indicators All historical values NASDAQ

Below are charts of NASDAQ Cascadian Therapeutics Inc CASC All indicator, Cascadian Therapeutics Inc CASC indicators All technical analysis, Cascadian Therapeutics Inc CASC indicators All free charts, Cascadian Therapeutics Inc CASC indicators All historical values NASDAQ

Cascadian Therapeutics Inc CASC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cascadian Therapeutics Inc CASC ADX is: 7, 67, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cascadian Therapeutics Inc CASC are:

ADX	+DY	-DY
6.7	66.7	58.3
6.7	61.5	53.8
6.7	57.1	50
12.5	60	46.7
17.6	62.5	43.8
22.2	64.7	41.2
26.3	66.7	38.9
30	68.4	36.8
33.3	70	35
36.4	71.4	33.3

ADX charts for Cascadian Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cascadian Therapeutics Inc CASC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cascadian Therapeutics Inc is 9.99

50 day MA of Cascadian Therapeutics Inc is 7.2

100 day MA of Cascadian Therapeutics Inc is 5.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cascadian Therapeutics Inc CASC is downtrend

Historical Moving averages values of Cascadian Therapeutics Inc CASC are:

Price	20 day	50 day	100 day
10.02	9.99	7.2	5.67
10.00	9.99	7.08	5.61
10.00	9.99	6.95	5.55
9.98	9.99	6.82	5.5
10.00	9.99	6.7	5.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cascadian Therapeutics Inc CASC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cascadian Therapeutics Inc CASC is: 157800.8 M

Current day volume is 2.777 times compared to averaged volume Cascadian Therapeutics Inc has

Historical price to volume measure of Cascadian Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
10.02	0.2%	0.2%	2.777 times
10.00	0%	0.1%	3.003 times
10.00	0.2%	0.2%	2.657 times
9.98	-0.2%	-0.1%	1.93 times
10.00	0.3%	0.3%	3.284 times
9.97	0%	-0.1%	1.94 times
9.97	-0.1%	-0.1%	3.557 times
9.98	-0.1%	0%	2.373 times
9.99	-0.1%	0.1%	2.641 times
10.00	0%	0.1%	2.759 times

Price to volume Charts of Cascadian Therapeutics Inc CASC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cascadian Therapeutics Inc CASC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cascadian Therapeutics Inc CASC is: 9.99 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cascadian Therapeutics Inc CASC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.02	9.99	0.01	10.02	9.96
10.00	9.99	0.01	10.01	9.97
10.00	9.99	0.01	10.01	9.97
9.98	9.99	0.01	10.01	9.97
10.00	9.99	0.01	10.01	9.97

Bollinger Bands charts for Cascadian Therapeutics Inc CASC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cascadian Therapeutics Inc CASC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cascadian Therapeutics Inc CASC

14 day Cascadian Therapeutics Inc CASC RSI is: 82.38

According to RSI indicator, Selling is dominating the stock of Cascadian Therapeutics Inc CASC

Historical values of RSI indicator for Cascadian Therapeutics Inc are as follows in descending order:

82.38 83.35 83.35 84.29 83.64 84.54 84.54 83.71 82.84 81.93 81.93 82.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cascadian Therapeutics Inc CASC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cascadian Therapeutics Inc CASC

12,26,9 day Cascadian Therapeutics Inc CASC MACD is: 9.94, 9.23, 0.71

According to MACD indicator, Prices of Cascadian Therapeutics Inc CASC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cascadian Therapeutics Inc CASC are:

9.94, 9.23, 0.71
9.92, 9.17, 0.75
9.9, 9.1, 0.8
9.88, 9.03, 0.85
9.86, 8.95, 0.91
9.83, 8.87, 0.96
9.81, 8.78, 1.03
9.78, 8.68, 1.1
9.74, 8.58, 1.16
9.7, 8.47, 1.23

MACD charts of Cascadian Therapeutics Inc CASC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cascadian Therapeutics Inc CASC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cascadian Therapeutics Inc CASC CCI is: 229

According to CCI indicator, Cascadian Therapeutics Inc CASC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cascadian Therapeutics Inc

Historical CCI values of Cascadian Therapeutics Inc CASC are:

229 106 45 -17 45 -110 -110 -48 -17 45

CCI charts of Cascadian Therapeutics Inc CASC are below. Second charts towards left.

Cascadian Therapeutics Inc CASC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cascadian Therapeutics Inc CASC Stochastics is: 82

According to Stochastics indicator, Buying is coming in Cascadian Therapeutics Inc

Cascadian Therapeutics Inc CASC is closing near its highest highs

Historical Stochastics values of Cascadian Therapeutics Inc CASC are:

82 82 82 82 82 82 82 82 82 82

Cascadian Therapeutics Inc CASC Stochastics charts are below. Third charts to the left, at the bottom