PVM Price Volume Measure charts Cascadian Therapeutics Inc CASC share NASDAQ Stock Exchange

Stock CASC - Share Cascadian Therapeutics Inc trades in NASDAQ

Daily Support: 10.01
Daily Resistance: 10.05
5 Day Moving Average is 10
20 Day Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Mar 2018	0.2%	10.00	10.02	10.03	9.99	-0.07%
Wed 07 Mar 2018	0%	9.99	10.00	10.01	9.99	8.07%
Tue 06 Mar 2018	0.2%	9.98	10.00	10.00	9.98	-4.38%
Mon 05 Mar 2018	-0.2%	9.99	9.98	10.00	9.98	-30.56%
Fri 02 Mar 2018	0.3%	9.97	10.00	10.01	9.97	18.17%
Thu 01 Mar 2018	0%	9.98	9.97	9.99	9.97	-30.2%
Wed 28 Feb 2018	-0.1%	9.98	9.97	9.99	9.97	28%
Tue 27 Feb 2018	-0.1%	9.98	9.98	9.99	9.98	-14.62%
Mon 26 Feb 2018	-0.1%	9.98	9.99	10.00	9.97	-4.97%
Fri 23 Feb 2018	0%	9.99	10.00	10.00	9.98	-0.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cascadian Therapeutics Inc CASC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!