NASDAQ Cabaletta Bio Inc CABA All indicator, Cabaletta Bio Inc CABA indicators All technical analysis, Cabaletta Bio Inc CABA indicators All free charts, Cabaletta Bio Inc CABA indicators All historical values NASDAQ

Stock CABA - Share Cabaletta Bio Inc trades in NASDAQ

Daily Support: 1.57
Daily Resistance: 1.76
5 Day DMA Moving Average is 1.83
20 Day DMA Moving Average is 2.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Mar 2025	-7.73%	1.83	1.67	1.85	1.66	2.45 times
Fri 28 Feb 2025	0%	1.82	1.81	1.92	1.71	3.65 times
Thu 27 Feb 2025	-4.23%	1.92	1.81	1.93	1.80	2.98 times
Wed 26 Feb 2025	-4.55%	2.03	1.89	2.03	1.85	2.72 times
Tue 25 Feb 2025	1.02%	1.95	1.98	2.01	1.92	2.64 times
Mon 24 Feb 2025	-4.85%	2.04	1.96	2.06	1.94	3.13 times
Fri 21 Feb 2025	-1.44%	2.11	2.06	2.14	2.03	3.23 times
Thu 20 Feb 2025	-2.79%	2.12	2.09	2.23	2.04	4.19 times
Wed 19 Feb 2025	0%	2.37	2.15	2.43	2.03	12 times
Wed 19 Feb 2025	-7.73%	2.37	2.15	2.43	2.03	12 times

Volume is calculated using 10 day average volume

NASDAQ Cabaletta Bio Inc CABA All indicator, Cabaletta Bio Inc CABA indicators All technical analysis, Cabaletta Bio Inc CABA indicators All free charts, Cabaletta Bio Inc CABA indicators All historical values NASDAQ

Below are charts of NASDAQ Cabaletta Bio Inc CABA All indicator, Cabaletta Bio Inc CABA indicators All technical analysis, Cabaletta Bio Inc CABA indicators All free charts, Cabaletta Bio Inc CABA indicators All historical values NASDAQ

Cabaletta Bio Inc CABA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cabaletta Bio Inc CABA ADX is: 7, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Cabaletta Bio Inc CABA are:

ADX	+DY	-DY
6.7	29.2	33.3
6.7	29.2	33.3
6.7	29.2	33.3
6.7	28	32
6.7	28	32
6.7	26.9	30.8
6.7	25.9	29.6
12.5	25	32.1
17.6	24.1	34.5
22.2	25	39.3

ADX charts for Cabaletta Bio Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cabaletta Bio Inc CABA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cabaletta Bio Inc is 2.24

50 day MA of Cabaletta Bio Inc is 2.33

100 day MA of Cabaletta Bio Inc is 2.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cabaletta Bio Inc CABA is downtrend

Historical Moving averages values of Cabaletta Bio Inc CABA are:

Price	20 day	50 day	100 day
1.67	2.24	2.33	2.96
1.81	2.27	2.35	2.99
1.81	2.3	2.36	3.02
1.89	2.33	2.37	3.05
1.98	2.35	2.38	3.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cabaletta Bio Inc CABA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cabaletta Bio Inc CABA is: 1978170 M

Current day volume is 0.439 times compared to averaged volume Cabaletta Bio Inc has

Historical price to volume measure of Cabaletta Bio Inc is:

Price	Percent Change	Percent change within day	Volume change
1.67	-7.73%	-8.74%	0.439 times
1.81	0%	-0.55%	0.654 times
1.81	-4.23%	-5.73%	0.534 times
1.89	-4.55%	-6.9%	0.487 times
1.98	1.02%	1.54%	0.472 times
1.96	-4.85%	-3.92%	0.561 times
2.06	-1.44%	-2.37%	0.579 times
2.09	-2.79%	-1.42%	0.751 times
2.15	0%	-9.28%	2.15 times
2.15	-7.73%	-9.28%	2.15 times

Price to volume Charts of Cabaletta Bio Inc CABA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cabaletta Bio Inc CABA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cabaletta Bio Inc CABA is: 2.24 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cabaletta Bio Inc CABA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.67	2.24	0.32	2.87	1.61
1.81	2.27	0.29	2.85	1.69
1.81	2.3	0.27	2.84	1.76
1.89	2.33	0.24	2.82	1.84
1.98	2.35	0.22	2.79	1.91

Bollinger Bands charts for Cabaletta Bio Inc CABA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cabaletta Bio Inc CABA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cabaletta Bio Inc CABA

14 day Cabaletta Bio Inc CABA RSI is: 46.69

According to RSI indicator, Selling is dominating the stock of Cabaletta Bio Inc CABA

Historical values of RSI indicator for Cabaletta Bio Inc are as follows in descending order:

46.69 46.72 46.72 45.93 45.23 46.78 46.18 44.7 43.54 43.54 43.69 46.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cabaletta Bio Inc CABA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cabaletta Bio Inc CABA

12,26,9 day Cabaletta Bio Inc CABA MACD is: 2, 2.19, -0.19

According to MACD indicator, Prices of Cabaletta Bio Inc CABA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cabaletta Bio Inc CABA are:

2, 2.19, -0.19
2.06, 2.23, -0.17
2.11, 2.26, -0.15
2.17, 2.3, -0.13
2.22, 2.33, -0.11
2.26, 2.36, -0.1
2.31, 2.39, -0.08
2.35, 2.42, -0.07
2.4, 2.45, -0.05
2.45, 2.47, -0.02

MACD charts of Cabaletta Bio Inc CABA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cabaletta Bio Inc CABA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cabaletta Bio Inc CABA CCI is: -111

According to CCI indicator, Cabaletta Bio Inc CABA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cabaletta Bio Inc

Historical CCI values of Cabaletta Bio Inc CABA are:

-111 -89 -80 -60 -48 -44 -21 -10 12 12

CCI charts of Cabaletta Bio Inc CABA are below. Second charts towards left.

Cabaletta Bio Inc CABA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cabaletta Bio Inc CABA Stochastics is: 4

According to Stochastics indicator, Selling is coming in Cabaletta Bio Inc

Cabaletta Bio Inc CABA is closing near its lowest lows

Historical Stochastics values of Cabaletta Bio Inc CABA are:

4 4 4 4 4 4 4 4 4 4

Cabaletta Bio Inc CABA Stochastics charts are below. Third charts to the left, at the bottom