ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong intraday Stock price targets for CabalettaBio are 2.43 and 2.63

Intraday Target 12.39
Intraday Target 22.47
Intraday Target 32.5866666666667
Intraday Target 42.67
Intraday Target 52.79

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 05 December 2025 2.56 (0%) 2.59 2.50 - 2.70 0.8453 times
Thu 04 December 2025 2.56 (2.4%) 2.55 2.45 - 2.63 0.9146 times
Wed 03 December 2025 2.50 (6.84%) 2.34 2.32 - 2.56 1.3311 times
Tue 02 December 2025 2.34 (-3.7%) 2.45 2.33 - 2.48 1.233 times
Mon 01 December 2025 2.43 (-5.45%) 2.50 2.40 - 2.51 0.6362 times
Fri 28 November 2025 2.57 (8.9%) 2.38 2.34 - 2.69 1.0515 times
Wed 26 November 2025 2.36 (7.27%) 2.23 2.18 - 2.45 1.1734 times
Tue 25 November 2025 2.20 (-4.76%) 2.24 2.12 - 2.28 0.7903 times
Mon 24 November 2025 2.31 (11.06%) 2.12 2.06 - 2.31 0.7565 times
Fri 21 November 2025 2.08 (-3.26%) 2.17 2.01 - 2.19 1.268 times
Thu 20 November 2025 2.15 (-4.02%) 2.29 2.12 - 2.39 1.2569 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.44 and 2.82

Weekly Target 12.15
Weekly Target 22.35
Weekly Target 32.5266666666667
Weekly Target 42.73
Weekly Target 52.91

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 0.5141 times
Fri 28 November 2025 2.57 (23.56%) 2.12 2.06 - 2.69 0.3909 times
Fri 21 November 2025 2.08 (-9.96%) 2.30 2.01 - 2.58 0.5544 times
Fri 14 November 2025 2.31 (-9.41%) 2.57 2.18 - 2.67 0.7045 times
Fri 07 November 2025 2.55 (-29.36%) 2.87 2.30 - 2.97 0.6353 times
Fri 31 October 2025 3.61 (0%) 2.61 2.56 - 3.67 1.5001 times
Fri 31 October 2025 3.61 (46.15%) 2.54 2.39 - 3.67 1.9625 times
Fri 24 October 2025 2.47 (-13.33%) 2.90 2.36 - 3.01 0.5256 times
Fri 17 October 2025 2.85 (22.84%) 2.43 2.24 - 3.08 0.8792 times
Fri 10 October 2025 2.32 (-5.31%) 2.50 2.23 - 3.34 2.3333 times
Fri 03 October 2025 2.45 (3.81%) 2.36 2.23 - 2.59 0.3795 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.44 and 2.82

Monthly Target 12.15
Monthly Target 22.35
Monthly Target 32.5266666666667
Monthly Target 42.73
Monthly Target 52.91

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 0.2531 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 1.125 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.6584 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.9933 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.5821 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.5881 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.1672 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.9683 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.331 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.3336 times
Fri 28 February 2025 1.81 (-24.27%) 2.30 1.71 - 2.90 0.5573 times

monthly chart CabalettaBio

Yearly price and charts CabalettaBio

Strong yearly Stock price targets for CabalettaBio CABA are 1.78 and 4.46

Yearly Target 1-0.27
Yearly Target 21.14
Yearly Target 32.4066666666667
Yearly Target 43.82
Yearly Target 55.09

Yearly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 05 December 2025 2.56 (12.78%) 2.33 0.99 - 3.67 2.8763 times
Tue 31 December 2024 2.27 (-90%) 22.53 1.76 - 26.35 1.6254 times
Fri 29 December 2023 22.70 (145.41%) 9.65 5.88 - 23.77 0.9417 times
Fri 30 December 2022 9.25 (144.06%) 3.83 0.59 - 9.95 1.0573 times
Fri 31 December 2021 3.79 (-69.63%) 12.25 3.05 - 15.38 0.3359 times
Thu 31 December 2020 12.48 (-10.67%) 14.07 5.51 - 19.63 0.1359 times
Tue 31 December 2019 13.97 (0%) 10.01 7.56 - 18.28 0.0276 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CabalettaBio

Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabaletta Bio CABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabalettaBio (CABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabalettaBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabalettaBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabalettaBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CabalettaBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabalettaBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CabalettaBio CABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.

CabalettaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.36
20 day DMA 2.38
35 day DMA 2.54
50 day DMA 2.53
100 day DMA 2.11
150 day DMA 1.99
200 day DMA 1.86

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.462.41
12 day EMA2.442.422.39
20 day EMA2.442.432.42
35 day EMA2.462.452.44
50 day EMA2.512.512.51

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.44
12 day SMA2.362.342.33
20 day SMA2.382.382.38
35 day SMA2.542.552.56
50 day SMA2.532.532.53
100 day SMA2.112.112.1
150 day SMA1.991.981.97
200 day SMA1.861.861.85

Videos related to: CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top