ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong intraday Stock price targets for CabalettaBio are 2.37 and 2.48

Intraday Target 12.35
Intraday Target 22.38
Intraday Target 32.4566666666667
Intraday Target 42.49
Intraday Target 52.57

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Wed 10 December 2025 2.42 (-3.2%) 2.49 2.42 - 2.53 0.7693 times
Tue 09 December 2025 2.50 (0.81%) 2.50 2.45 - 2.55 0.736 times
Mon 08 December 2025 2.48 (-3.13%) 2.58 2.48 - 2.68 1.0452 times
Fri 05 December 2025 2.56 (0%) 2.59 2.50 - 2.70 0.8764 times
Thu 04 December 2025 2.56 (2.4%) 2.55 2.45 - 2.63 0.9482 times
Wed 03 December 2025 2.50 (6.84%) 2.34 2.32 - 2.56 1.3801 times
Tue 02 December 2025 2.34 (-3.7%) 2.45 2.33 - 2.48 1.2784 times
Mon 01 December 2025 2.43 (-5.45%) 2.50 2.40 - 2.51 0.6596 times
Fri 28 November 2025 2.57 (8.9%) 2.38 2.34 - 2.69 1.0902 times
Wed 26 November 2025 2.36 (7.27%) 2.23 2.18 - 2.45 1.2166 times
Tue 25 November 2025 2.20 (-4.76%) 2.24 2.12 - 2.28 0.8194 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.29 and 2.55

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.5066666666667
Weekly Target 42.59
Weekly Target 52.77

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Wed 10 December 2025 2.42 (-5.47%) 2.58 2.42 - 2.68 0.3219 times
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 0.649 times
Fri 28 November 2025 2.57 (23.56%) 2.12 2.06 - 2.69 0.4935 times
Fri 21 November 2025 2.08 (-9.96%) 2.30 2.01 - 2.58 0.6999 times
Fri 14 November 2025 2.31 (-9.41%) 2.57 2.18 - 2.67 0.8894 times
Fri 07 November 2025 2.55 (-29.36%) 2.87 2.30 - 2.97 0.802 times
Fri 31 October 2025 3.61 (0%) 2.61 2.56 - 3.67 1.8936 times
Fri 31 October 2025 3.61 (46.15%) 2.54 2.39 - 3.67 2.4774 times
Fri 24 October 2025 2.47 (-13.33%) 2.90 2.36 - 3.01 0.6635 times
Fri 17 October 2025 2.85 (22.84%) 2.43 2.24 - 3.08 1.1098 times
Fri 10 October 2025 2.32 (-5.31%) 2.50 2.23 - 3.34 2.9454 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.18 and 2.56

Monthly Target 12.1
Monthly Target 22.26
Monthly Target 32.48
Monthly Target 42.64
Monthly Target 52.86

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Wed 10 December 2025 2.42 (-5.84%) 2.50 2.32 - 2.70 0.3739 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 1.111 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.6131 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.981 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.5749 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.5808 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.1528 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.9563 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.3269 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.3294 times
Fri 28 February 2025 1.81 (-24.27%) 2.30 1.71 - 2.90 0.5504 times

monthly chart CabalettaBio

Yearly price and charts CabalettaBio

Strong yearly Stock price targets for CabalettaBio CABA are 1.71 and 4.39

Yearly Target 1-0.32
Yearly Target 21.05
Yearly Target 32.36
Yearly Target 43.73
Yearly Target 55.04

Yearly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Wed 10 December 2025 2.42 (6.61%) 2.33 0.99 - 3.67 2.8952 times
Tue 31 December 2024 2.27 (-90%) 22.53 1.76 - 26.35 1.6179 times
Fri 29 December 2023 22.70 (145.41%) 9.65 5.88 - 23.77 0.9374 times
Fri 30 December 2022 9.25 (144.06%) 3.83 0.59 - 9.95 1.0525 times
Fri 31 December 2021 3.79 (-69.63%) 12.25 3.05 - 15.38 0.3343 times
Thu 31 December 2020 12.48 (-10.67%) 14.07 5.51 - 19.63 0.1353 times
Tue 31 December 2019 13.97 (0%) 10.01 7.56 - 18.28 0.0275 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CabalettaBio

Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabaletta Bio CABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cabaletta Bio CABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.44

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabalettaBio (CABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabalettaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabalettaBio in short term and the buy signal is strong.

CabalettaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabalettaBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabalettaBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and CabalettaBio CABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.

CabalettaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.44
20 day DMA 2.38
35 day DMA 2.51
50 day DMA 2.54
100 day DMA 2.14
150 day DMA 2.01
200 day DMA 1.87

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.49
12 day EMA2.452.462.45
20 day EMA2.452.452.44
35 day EMA2.472.472.47
50 day EMA2.532.532.53

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.49
12 day SMA2.442.412.38
20 day SMA2.382.382.38
35 day SMA2.512.522.53
50 day SMA2.542.542.54
100 day SMA2.142.132.12
150 day SMA2.0121.99
200 day SMA1.871.861.86

Videos related to: CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top