Munafa Stock Market Course + Intraday & FNO calls 
CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CABA
- Forcast & Targets CABA
- CABA Experts view
- Tomorrow's Movement CABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabalettaBio
Strong intraday Stock price targets for CabalettaBio are 2.38 and 2.48
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4533333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.55 |
Daily price and volume Cabaletta Bio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.44 (-2.79%) | 2.51 | 2.41 - 2.51 | 0.734 times | Fri 06 February 2026 | 2.51 (7.73%) | 2.41 | 2.39 - 2.52 | 0.9356 times | Thu 05 February 2026 | 2.33 (-7.17%) | 2.47 | 2.29 - 2.54 | 1.0487 times | Wed 04 February 2026 | 2.51 (-3.09%) | 2.60 | 2.43 - 2.60 | 0.8799 times | Tue 03 February 2026 | 2.59 (3.6%) | 2.50 | 2.46 - 2.61 | 1.152 times | Mon 02 February 2026 | 2.50 (-2.72%) | 2.52 | 2.42 - 2.57 | 1.0652 times | Fri 30 January 2026 | 2.57 (-6.55%) | 2.71 | 2.54 - 2.81 | 0.9199 times | Thu 29 January 2026 | 2.75 (-3.85%) | 2.84 | 2.65 - 2.84 | 1.0901 times | Wed 28 January 2026 | 2.86 (-5.3%) | 3.01 | 2.80 - 3.12 | 1.1465 times | Tue 27 January 2026 | 3.02 (2.72%) | 2.93 | 2.93 - 3.10 | 1.0283 times | Mon 26 January 2026 | 2.94 (-7.26%) | 3.23 | 2.92 - 3.60 | 2.0322 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 2.38 and 2.48
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Cabaletta Bio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.44 (-2.79%) | 2.51 | 2.41 - 2.51 | 0.1516 times | Fri 06 February 2026 | 2.51 (-2.33%) | 2.52 | 2.29 - 2.61 | 1.0493 times | Fri 30 January 2026 | 2.57 (-18.93%) | 3.23 | 2.54 - 3.60 | 1.2838 times | Fri 23 January 2026 | 3.17 (44.09%) | 2.28 | 2.10 - 3.34 | 3.5651 times | Fri 16 January 2026 | 2.20 (4.76%) | 2.20 | 2.04 - 2.26 | 0.6721 times | Fri 09 January 2026 | 2.10 (-4.98%) | 2.20 | 2.00 - 2.28 | 0.826 times | Fri 02 January 2026 | 2.21 (0.91%) | 2.20 | 2.10 - 2.30 | 0.5101 times | Fri 26 December 2025 | 2.19 (-8.37%) | 2.42 | 2.11 - 2.46 | 0.5254 times | Fri 19 December 2025 | 2.39 (1.27%) | 2.40 | 2.32 - 2.49 | 0.6941 times | Fri 12 December 2025 | 2.36 (-7.81%) | 2.58 | 2.35 - 2.68 | 0.7226 times | Fri 05 December 2025 | 2.56 (-0.39%) | 2.50 | 2.32 - 2.70 | 1.0042 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 2.21 and 2.53
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.4466666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.44 (-5.06%) | 2.52 | 2.29 - 2.61 | 0.2553 times | Fri 30 January 2026 | 2.57 (17.35%) | 2.23 | 2.00 - 3.60 | 1.3701 times | Wed 31 December 2025 | 2.19 (-14.79%) | 2.50 | 2.10 - 2.70 | 0.7139 times | Fri 28 November 2025 | 2.57 (-28.81%) | 2.87 | 2.01 - 2.97 | 0.9489 times | Fri 31 October 2025 | 3.61 (54.27%) | 2.32 | 2.23 - 3.67 | 3.0858 times | Tue 30 September 2025 | 2.34 (61.38%) | 1.47 | 1.42 - 2.55 | 0.8378 times | Fri 29 August 2025 | 1.45 (-4.61%) | 1.52 | 1.26 - 1.83 | 0.491 times | Thu 31 July 2025 | 1.52 (0%) | 1.55 | 1.43 - 1.78 | 0.496 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.86 | 1.51 - 2.59 | 0.9845 times | Fri 30 May 2025 | 1.87 (41.67%) | 1.32 | 1.11 - 2.16 | 0.8167 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.39 | 0.99 - 1.40 | 0.2792 times |
Yearly price and charts CabalettaBio
Strong yearly Stock price targets for CabalettaBio CABA are 2.22 and 3.82
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.68 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.44 (11.42%) | 2.23 | 2.00 - 3.60 | 0.5174 times | Wed 31 December 2025 | 2.19 (-3.52%) | 2.33 | 0.99 - 3.67 | 3.1684 times | Tue 31 December 2024 | 2.27 (-90%) | 22.53 | 1.76 - 26.35 | 1.7004 times | Fri 29 December 2023 | 22.70 (145.41%) | 9.65 | 5.88 - 23.77 | 0.9852 times | Fri 30 December 2022 | 9.25 (144.06%) | 3.83 | 0.59 - 9.95 | 1.1062 times | Fri 31 December 2021 | 3.79 (-69.63%) | 12.25 | 3.05 - 15.38 | 0.3514 times | Thu 31 December 2020 | 12.48 (-10.67%) | 14.07 | 5.51 - 19.63 | 0.1422 times | Tue 31 December 2019 | 13.97 (0%) | 10.01 | 7.56 - 18.28 | 0.0289 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CabalettaBio
Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabaletta Bio CABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabaletta Bio CABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabalettaBio (CABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabalettaBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CabalettaBio in short term but the sell signal is initial and weak.
CabalettaBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabalettaBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabalettaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CabalettaBio CABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.
CabalettaBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.51 | 2.51 |
| 12 day EMA | 2.53 | 2.55 | 2.56 |
| 20 day EMA | 2.51 | 2.52 | 2.52 |
| 35 day EMA | 2.48 | 2.48 | 2.48 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.49 | 2.5 |
| 12 day SMA | 2.68 | 2.72 | 2.71 |
| 20 day SMA | 2.52 | 2.51 | 2.49 |
| 35 day SMA | 2.39 | 2.39 | 2.39 |
| 50 day SMA | 2.41 | 2.4 | 2.4 |
| 100 day SMA | 2.45 | 2.45 | 2.44 |
| 150 day SMA | 2.17 | 2.17 | 2.16 |
| 200 day SMA | 2.05 | 2.04 | 2.04 |
Videos related to: CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
