NASDAQ Craft Brew Alliance, Inc. BREW All indicator, Craft Brew Alliance, Inc. BREW indicators All technical analysis, Craft Brew Alliance, Inc. BREW indicators All free charts, Craft Brew Alliance, Inc. BREW indicators All historical values NASDAQ

Stock BREW - Share Craft Brew Alliance, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 16.5
Daily Resistance: 16.52
5 Day DMA Moving Average is 16.49
20 Day DMA Moving Average is 15.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2020	0.12%	16.49	16.51	16.51	16.49	9.43 times
Mon 28 Sep 2020	0.12%	16.48	16.49	16.50	16.45	4.14 times
Fri 25 Sep 2020	-0.06%	16.48	16.47	16.50	16.47	4.13 times
Thu 24 Sep 2020	-0.06%	16.49	16.48	16.51	16.47	10.42 times
Wed 23 Sep 2020	0%	16.46	16.49	16.50	16.45	2.68 times
Tue 22 Sep 2020	0.06%	16.46	16.49	16.50	16.45	8.71 times
Mon 21 Sep 2020	0.06%	16.45	16.48	16.50	16.45	21.94 times
Fri 18 Sep 2020	5.98%	15.62	16.47	16.49	15.53	36.47 times
Thu 17 Sep 2020	-0.13%	15.54	15.54	15.60	15.52	1.29 times
Wed 16 Sep 2020	-0.45%	15.63	15.56	15.69	15.54	1.47 times

Volume is calculated using 10 day average volume

NASDAQ Craft Brew Alliance, Inc. BREW All indicator, Craft Brew Alliance, Inc. BREW indicators All technical analysis, Craft Brew Alliance, Inc. BREW indicators All free charts, Craft Brew Alliance, Inc. BREW indicators All historical values NASDAQ

Below are charts of NASDAQ Craft Brew Alliance, Inc. BREW All indicator, Craft Brew Alliance, Inc. BREW indicators All technical analysis, Craft Brew Alliance, Inc. BREW indicators All free charts, Craft Brew Alliance, Inc. BREW indicators All historical values NASDAQ

Craft Brew Alliance, Inc. BREW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Craft Brew Alliance, Inc. BREW ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Craft Brew Alliance, Inc. BREW are:

ADX	+DY	-DY
0	36.8	36.8
0	35	35
6.7	38.1	33.3
12.5	40.9	31.8
17.6	43.5	30.4
22.2	45.8	29.2
26.3	48	28
30	50	26.9
0	33.3	33.3
0	31.8	31.8

ADX charts for Craft Brew Alliance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Craft Brew Alliance, Inc. BREW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Craft Brew Alliance, Inc. is 15.97

50 day MA of Craft Brew Alliance, Inc. is 15.51

100 day MA of Craft Brew Alliance, Inc. is 15.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Craft Brew Alliance, Inc. BREW is uptrend

Historical Moving averages values of Craft Brew Alliance, Inc. BREW are:

Price	20 day	50 day	100 day
16.51	15.97	15.51	15.37
16.49	15.93	15.47	15.36
16.47	15.89	15.44	15.34
16.48	15.86	15.41	15.33
16.49	15.84	15.38	15.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Craft Brew Alliance, Inc. BREW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Craft Brew Alliance, Inc. BREW is: 836675.6 M

Current day volume is 0.569 times compared to averaged volume Craft Brew Alliance, Inc. has

Historical price to volume measure of Craft Brew Alliance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.51	0.12%	0.12%	0.569 times
16.49	0.12%	0.06%	0.25 times
16.47	-0.06%	-0.06%	0.249 times
16.48	-0.06%	-0.06%	0.629 times
16.49	0%	0.18%	0.161 times
16.49	0.06%	0.18%	0.525 times
16.48	0.06%	0.18%	1.323 times
16.47	5.98%	5.44%	2.199 times
15.54	-0.13%	0%	0.078 times
15.56	-0.45%	-0.45%	0.089 times

Price to volume Charts of Craft Brew Alliance, Inc. BREW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Craft Brew Alliance, Inc. BREW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Craft Brew Alliance, Inc. BREW is: 15.97 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Craft Brew Alliance, Inc. BREW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.51	15.97	0.42	16.81	15.13
16.49	15.93	0.41	16.75	15.11
16.47	15.89	0.39	16.67	15.11
16.48	15.86	0.36	16.59	15.13
16.49	15.84	0.34	16.51	15.17

Bollinger Bands charts for Craft Brew Alliance, Inc. BREW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Craft Brew Alliance, Inc. BREW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Craft Brew Alliance, Inc. BREW

14 day Craft Brew Alliance, Inc. BREW RSI is: 65.07

According to RSI indicator, Selling is dominating the stock of Craft Brew Alliance, Inc. BREW

Historical values of RSI indicator for Craft Brew Alliance, Inc. are as follows in descending order:

65.07 66.47 67.85 66.46 65.03 65.03 66.58 68.1 56.81 55.48 55.31 53.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Craft Brew Alliance, Inc. BREW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Craft Brew Alliance, Inc. BREW

12,26,9 day Craft Brew Alliance, Inc. BREW MACD is: 16.26, 15.98, 0.28

According to MACD indicator, Prices of Craft Brew Alliance, Inc. BREW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Craft Brew Alliance, Inc. BREW are:

16.26, 15.98, 0.28
16.22, 15.94, 0.28
16.17, 15.9, 0.27
16.11, 15.85, 0.26
16.04, 15.8, 0.24
15.96, 15.75, 0.21
15.86, 15.69, 0.17
15.75, 15.63, 0.12
15.62, 15.56, 0.059999999999999
15.64, 15.56, 0.08

MACD charts of Craft Brew Alliance, Inc. BREW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Craft Brew Alliance, Inc. BREW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Craft Brew Alliance, Inc. BREW CCI is: 69

According to CCI indicator, Craft Brew Alliance, Inc. BREW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Craft Brew Alliance, Inc.

Historical CCI values of Craft Brew Alliance, Inc. BREW are:

69 65 65 66 65 65 64 13 -87 -80

CCI charts of Craft Brew Alliance, Inc. BREW are below. Second charts towards left.

Craft Brew Alliance, Inc. BREW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Craft Brew Alliance, Inc. BREW Stochastics is: 98

According to Stochastics indicator, Buying is coming in Craft Brew Alliance, Inc.

Craft Brew Alliance, Inc. BREW is closing near its highest highs

Historical Stochastics values of Craft Brew Alliance, Inc. BREW are:

98 98 98 98 98 98 98 98 98 98

Craft Brew Alliance, Inc. BREW Stochastics charts are below. Third charts to the left, at the bottom