NASDAQ The Bon-Ton Stores, Inc. BONT All indicator, The Bon-Ton Stores, Inc. BONT indicators All technical analysis, The Bon-Ton Stores, Inc. BONT indicators All free charts, The Bon-Ton Stores, Inc. BONT indicators All historical values NASDAQ

Stock BONT - Share The Bon-Ton Stores, Inc. trades in NASDAQ under Consumer Services Deals in Department/Specialty Retail Stores

Daily Support: 0.52
Daily Resistance: 0.67
5 Day DMA Moving Average is 0.68
20 Day DMA Moving Average is 0.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Nov 2017	-17.81%	0.70	0.60	0.74	0.59	16.73 times
Tue 07 Nov 2017	5.8%	0.69	0.73	0.79	0.60	30.28 times
Mon 06 Nov 2017	9.52%	0.64	0.69	0.72	0.56	24.26 times
Fri 03 Nov 2017	-18.18%	0.65	0.63	0.70	0.56	39.01 times
Thu 02 Nov 2017	13.24%	0.68	0.77	0.85	0.68	42.56 times
Wed 01 Nov 2017	-9.33%	0.77	0.68	0.78	0.63	16.86 times
Tue 31 Oct 2017	-9.64%	0.80	0.75	0.80	0.73	19.55 times
Mon 30 Oct 2017	-14.43%	0.97	0.83	0.97	0.81	39.66 times
Fri 27 Oct 2017	32.88%	0.95	0.97	1.18	0.85	362.15 times
Thu 26 Oct 2017	-13.1%	0.80	0.73	1.00	0.67	155.48 times

Volume is calculated using 10 day average volume

NASDAQ The Bon-Ton Stores, Inc. BONT All indicator, The Bon-Ton Stores, Inc. BONT indicators All technical analysis, The Bon-Ton Stores, Inc. BONT indicators All free charts, The Bon-Ton Stores, Inc. BONT indicators All historical values NASDAQ

Below are charts of NASDAQ The Bon-Ton Stores, Inc. BONT All indicator, The Bon-Ton Stores, Inc. BONT indicators All technical analysis, The Bon-Ton Stores, Inc. BONT indicators All free charts, The Bon-Ton Stores, Inc. BONT indicators All historical values NASDAQ

The Bon-Ton Stores, Inc. BONT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Bon-Ton Stores, Inc. BONT ADX is: 8, 42, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Bon-Ton Stores, Inc. BONT are:

ADX	+DY	-DY
7.7	41.2	35.3
14.3	47.1	35.3
14.3	47.1	35.3
14.3	47.1	35.3
20	52.9	35.3
20	52.9	35.3
25	58.8	35.3
29.4	61.1	33.3
33.3	66.7	33.3
33.3	75	37.5

ADX charts for The Bon-Ton Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Bon-Ton Stores, Inc. BONT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Bon-Ton Stores, Inc. is 0.58

50 day MA of The Bon-Ton Stores, Inc. is 0.52

100 day MA of The Bon-Ton Stores, Inc. is 0.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Bon-Ton Stores, Inc. BONT is uptrend

Historical Moving averages values of The Bon-Ton Stores, Inc. BONT are:

Price	20 day	50 day	100 day
0.60	0.58	0.52	0.55
0.73	0.57	0.52	0.55
0.69	0.55	0.52	0.55
0.63	0.53	0.52	0.55
0.77	0.52	0.52	0.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Bon-Ton Stores, Inc. BONT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Bon-Ton Stores, Inc. BONT is: 125747.2 M

Current day volume is 10.904 times compared to averaged volume The Bon-Ton Stores, Inc. has

Historical price to volume measure of The Bon-Ton Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.60	-17.81%	-14.29%	10.904 times
0.73	5.8%	5.8%	19.736 times
0.69	9.52%	7.81%	15.816 times
0.63	-18.18%	-3.08%	25.427 times
0.77	13.24%	13.24%	27.745 times
0.68	-9.33%	-11.69%	10.993 times
0.75	-9.64%	-6.25%	12.741 times
0.83	-14.43%	-14.43%	25.855 times
0.97	32.88%	2.11%	236.08 times
0.73	-13.1%	-8.75%	101.353 times

Price to volume Charts of The Bon-Ton Stores, Inc. BONT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Bon-Ton Stores, Inc. BONT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Bon-Ton Stores, Inc. BONT is: 0.58 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Bon-Ton Stores, Inc. BONT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.60	0.58	0.21	1	0.16
0.73	0.57	0.21	1	0.14
0.69	0.55	0.22	0.98	0.12
0.63	0.53	0.22	0.96	0.1
0.77	0.52	0.22	0.95	0.09

Bollinger Bands charts for The Bon-Ton Stores, Inc. BONT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Bon-Ton Stores, Inc. BONT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Bon-Ton Stores, Inc. BONT

14 day The Bon-Ton Stores, Inc. BONT RSI is: 57.6

According to RSI indicator, Selling is dominating the stock of The Bon-Ton Stores, Inc. BONT

Historical values of RSI indicator for The Bon-Ton Stores, Inc. are as follows in descending order:

57.6 60.29 61.12 61.53 65.09 64.83 66.01 67.78 72.81 69.21 74.11 69.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Bon-Ton Stores, Inc. BONT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Bon-Ton Stores, Inc. BONT

12,26,9 day The Bon-Ton Stores, Inc. BONT MACD is: 0.66, 0.59, 0.07

According to MACD indicator, Prices of The Bon-Ton Stores, Inc. BONT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Bon-Ton Stores, Inc. BONT are:

0.66, 0.59, 0.07
0.67, 0.59, 0.08
0.66, 0.58, 0.08
0.66, 0.57, 0.09
0.67, 0.57, 0.1
0.65, 0.55, 0.1
0.64, 0.54, 0.1
0.62, 0.52, 0.1
0.58, 0.5, 0.08
0.51, 0.46, 0.05

MACD charts of The Bon-Ton Stores, Inc. BONT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Bon-Ton Stores, Inc. BONT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Bon-Ton Stores, Inc. BONT CCI is: -24

According to CCI indicator, The Bon-Ton Stores, Inc. BONT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Bon-Ton Stores, Inc.

Historical CCI values of The Bon-Ton Stores, Inc. BONT are:

-24 5 -18 -30 33 1 30 80 140 48

CCI charts of The Bon-Ton Stores, Inc. BONT are below. Second charts towards left.

The Bon-Ton Stores, Inc. BONT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Bon-Ton Stores, Inc. BONT Stochastics is: 35

According to Stochastics indicator, Selling is coming in The Bon-Ton Stores, Inc.

The Bon-Ton Stores, Inc. BONT is neither over-bought, nor over-sold

Historical Stochastics values of The Bon-Ton Stores, Inc. BONT are:

35 35 35 35 35 35 35 35 35 35

The Bon-Ton Stores, Inc. BONT Stochastics charts are below. Third charts to the left, at the bottom