NASDAQ Berkeley Lights Inc BLI All indicator, Berkeley Lights Inc BLI indicators All technical analysis, Berkeley Lights Inc BLI indicators All free charts, Berkeley Lights Inc BLI indicators All historical values NASDAQ

Stock BLI - Share Berkeley Lights Inc trades in NASDAQ

Daily Support: 1.09
Daily Resistance: 1.25
5 Day DMA Moving Average is 1.25
20 Day DMA Moving Average is 1.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Mar 2023	-6.25%	1.28	1.20	1.30	1.14	0.63 times
Mon 20 Mar 2023	6.67%	1.20	1.28	1.31	1.19	0.2 times
Fri 17 Mar 2023	-7.69%	1.29	1.20	1.29	1.17	0.25 times
Thu 16 Mar 2023	2.36%	1.27	1.30	1.32	1.24	0.09 times
Wed 15 Mar 2023	-3.79%	1.30	1.27	1.33	1.25	0.11 times
Tue 14 Mar 2023	-3.65%	1.42	1.32	1.42	1.32	0.09 times
Mon 13 Mar 2023	6.2%	1.27	1.37	1.39	1.27	0.14 times
Fri 10 Mar 2023	-0.77%	1.31	1.29	1.35	1.20	0.38 times
Thu 09 Mar 2023	-5.8%	1.38	1.30	1.42	1.27	0.33 times
Wed 08 Mar 2023	-10.39%	1.53	1.38	1.53	1.37	0.54 times

Volume is calculated using 10 day average volume

NASDAQ Berkeley Lights Inc BLI All indicator, Berkeley Lights Inc BLI indicators All technical analysis, Berkeley Lights Inc BLI indicators All free charts, Berkeley Lights Inc BLI indicators All historical values NASDAQ

Below are charts of NASDAQ Berkeley Lights Inc BLI All indicator, Berkeley Lights Inc BLI indicators All technical analysis, Berkeley Lights Inc BLI indicators All free charts, Berkeley Lights Inc BLI indicators All historical values NASDAQ

Berkeley Lights Inc BLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berkeley Lights Inc BLI ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Berkeley Lights Inc BLI are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
6.7	43.8	50
12.5	43.8	56.3
12.5	43.8	56.3
12.5	43.8	56.3

ADX charts for Berkeley Lights Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berkeley Lights Inc BLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berkeley Lights Inc is 1.49

50 day MA of Berkeley Lights Inc is 1.86

100 day MA of Berkeley Lights Inc is 2.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Berkeley Lights Inc BLI is downtrend

Historical Moving averages values of Berkeley Lights Inc BLI are:

Price	20 day	50 day	100 day
1.20	1.49	1.86	2.29
1.28	1.51	1.88	2.3
1.20	1.54	1.91	2.31
1.30	1.56	1.93	2.32
1.27	1.59	1.96	2.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berkeley Lights Inc BLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berkeley Lights Inc BLI is: 874870 M

Current day volume is 2.617 times compared to averaged volume Berkeley Lights Inc has

Historical price to volume measure of Berkeley Lights Inc is:

Price	Percent Change	Percent change within day	Volume change
1.20	-6.25%	-6.25%	2.617 times
1.28	6.67%	6.67%	0.813 times
1.20	-7.69%	-6.98%	1.025 times
1.30	2.36%	2.36%	0.362 times
1.27	-3.79%	-2.31%	0.455 times
1.32	-3.65%	-7.04%	0.386 times
1.37	6.2%	7.87%	0.564 times
1.29	-0.77%	-1.53%	1.574 times
1.30	-5.8%	-5.8%	1.386 times
1.38	-10.39%	-9.8%	2.246 times

Price to volume Charts of Berkeley Lights Inc BLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berkeley Lights Inc BLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berkeley Lights Inc BLI is: 1.49 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Berkeley Lights Inc BLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.20	1.49	0.21	1.91	1.07
1.28	1.51	0.2	1.92	1.1
1.20	1.54	0.2	1.95	1.13
1.30	1.56	0.19	1.95	1.17
1.27	1.59	0.19	1.97	1.21

Bollinger Bands charts for Berkeley Lights Inc BLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berkeley Lights Inc BLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berkeley Lights Inc BLI

14 day Berkeley Lights Inc BLI RSI is: 51.72

According to RSI indicator, Buying is dominating the stock of Berkeley Lights Inc BLI

Historical values of RSI indicator for Berkeley Lights Inc are as follows in descending order:

51.72 51.54 51.83 52.08 53.36 52.55 51.7 52.09 50.43 50.04 51.17 50.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berkeley Lights Inc BLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berkeley Lights Inc BLI

12,26,9 day Berkeley Lights Inc BLI MACD is: 1.35, 1.54, -0.19

According to MACD indicator, Prices of Berkeley Lights Inc BLI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Berkeley Lights Inc BLI are:

1.35, 1.54, -0.19
1.38, 1.57, -0.19
1.4, 1.59, -0.19
1.44, 1.62, -0.18
1.46, 1.65, -0.19
1.49, 1.68, -0.19
1.52, 1.71, -0.19
1.55, 1.74, -0.19
1.6, 1.78, -0.18
1.66, 1.82, -0.16

MACD charts of Berkeley Lights Inc BLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berkeley Lights Inc BLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berkeley Lights Inc BLI CCI is: -81

According to CCI indicator, Berkeley Lights Inc BLI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Berkeley Lights Inc

Historical CCI values of Berkeley Lights Inc BLI are:

-81 -62 -78 -51 -52 -24 -28 -54 -33 6

CCI charts of Berkeley Lights Inc BLI are below. Second charts towards left.

Berkeley Lights Inc BLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berkeley Lights Inc BLI Stochastics is: 10

According to Stochastics indicator, Selling is coming in Berkeley Lights Inc

Berkeley Lights Inc BLI is closing near its lowest lows

Historical Stochastics values of Berkeley Lights Inc BLI are:

10 10 10 10 10 10 10 10 10 10

Berkeley Lights Inc BLI Stochastics charts are below. Third charts to the left, at the bottom