Force Index chart Berkeley Lights Inc BLI share NASDAQ Stock Exchange

Stock BLI - Share Berkeley Lights Inc trades in NASDAQ

Daily Support: 1.09
Daily Resistance: 1.25
5 Day Moving Average is 1.25
20 Day Moving Average is 1.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Mar 2023	-6.25%	1.28	1.20	1.30	1.14	98.94%
Mon 20 Mar 2023	6.67%	1.20	1.28	1.31	1.19	-38.17%
Fri 17 Mar 2023	-7.69%	1.29	1.20	1.29	1.17	-22.05%
Thu 16 Mar 2023	2.36%	1.27	1.30	1.32	1.24	-72.46%
Wed 15 Mar 2023	-3.79%	1.30	1.27	1.33	1.25	-65.41%
Tue 14 Mar 2023	-3.65%	1.42	1.32	1.42	1.32	-70.65%
Mon 13 Mar 2023	6.2%	1.27	1.37	1.39	1.27	-57.13%
Fri 10 Mar 2023	-0.77%	1.31	1.29	1.35	1.20	19.65%
Thu 09 Mar 2023	-5.8%	1.38	1.30	1.42	1.27	5.36%
Wed 08 Mar 2023	-10.39%	1.53	1.38	1.53	1.37	70.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Berkeley Lights Inc BLI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.