NASDAQ Black Diamond, Inc. BDE All indicator, Black Diamond, Inc. BDE indicators All technical analysis, Black Diamond, Inc. BDE indicators All free charts, Black Diamond, Inc. BDE indicators All historical values NASDAQ

Stock BDE - Share Black Diamond, Inc. trades in NASDAQ under Consumer Non-Durables Deals in Recreational Products/Toys

Daily Support: 6.48
Daily Resistance: 6.83
5 Day DMA Moving Average is 6.87
20 Day DMA Moving Average is 6.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Aug 2017	0.76%	6.65	6.65	6.75	6.40	1.04 times
Thu 10 Aug 2017	-5.71%	6.95	6.60	6.95	6.60	0.47 times
Wed 09 Aug 2017	-0.71%	6.95	7.00	7.10	6.86	0.33 times
Tue 08 Aug 2017	0%	6.95	7.05	7.10	6.73	0.78 times
Mon 07 Aug 2017	-0.7%	7.15	7.05	7.15	7.00	0.38 times
Fri 04 Aug 2017	2.16%	7.05	7.10	7.15	7.00	0.38 times
Thu 03 Aug 2017	-0.71%	6.95	6.95	7.05	6.90	0.48 times
Wed 02 Aug 2017	7.69%	7.00	7.00	7.05	6.70	0.64 times
Mon 31 Jul 2017	0%	6.55	6.50	6.60	6.50	0.18 times
Fri 28 Jul 2017	-0.76%	6.50	6.50	6.60	6.45	0.37 times

Volume is calculated using 10 day average volume

NASDAQ Black Diamond, Inc. BDE All indicator, Black Diamond, Inc. BDE indicators All technical analysis, Black Diamond, Inc. BDE indicators All free charts, Black Diamond, Inc. BDE indicators All historical values NASDAQ

Below are charts of NASDAQ Black Diamond, Inc. BDE All indicator, Black Diamond, Inc. BDE indicators All technical analysis, Black Diamond, Inc. BDE indicators All free charts, Black Diamond, Inc. BDE indicators All historical values NASDAQ

Black Diamond, Inc. BDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Black Diamond, Inc. BDE ADX is: 13, 26, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Black Diamond, Inc. BDE are:

ADX	+DY	-DY
12.5	25.9	33.3
6.7	26.9	30.8
0	28	28
6.7	28	32
6.7	33.3	29.2
12.5	36	28
12.5	36	28
17.6	38.5	26.9
0	29.2	29.2
0	28	28

ADX charts for Black Diamond, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Black Diamond, Inc. BDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Black Diamond, Inc. is 6.77

50 day MA of Black Diamond, Inc. is 6.64

100 day MA of Black Diamond, Inc. is 6.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Black Diamond, Inc. BDE is downtrend

Historical Moving averages values of Black Diamond, Inc. BDE are:

Price	20 day	50 day	100 day
6.65	6.77	6.64	6.09
6.60	6.78	6.63	6.08
7.00	6.78	6.61	6.07
7.05	6.76	6.59	6.05
7.05	6.75	6.57	6.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Black Diamond, Inc. BDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Black Diamond, Inc. BDE is: 79210 M

Current day volume is 2.846 times compared to averaged volume Black Diamond, Inc. has

Historical price to volume measure of Black Diamond, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.65	0.76%	0%	2.846 times
6.60	-5.71%	-5.04%	1.288 times
7.00	-0.71%	0.72%	0.901 times
7.05	0%	1.44%	2.141 times
7.05	-0.7%	-1.4%	1.053 times
7.10	2.16%	0.71%	1.044 times
6.95	-0.71%	0%	1.314 times
7.00	7.69%	0%	1.751 times
6.50	0%	-0.76%	0.491 times
6.50	-0.76%	0%	1.006 times

Price to volume Charts of Black Diamond, Inc. BDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Black Diamond, Inc. BDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Black Diamond, Inc. BDE is: 6.77 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Black Diamond, Inc. BDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.65	6.77	0.19	7.16	6.38
6.60	6.78	0.19	7.16	6.4
7.00	6.78	0.19	7.15	6.41
7.05	6.76	0.18	7.12	6.4
7.05	6.75	0.17	7.09	6.41

Bollinger Bands charts for Black Diamond, Inc. BDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Black Diamond, Inc. BDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Black Diamond, Inc. BDE

14 day Black Diamond, Inc. BDE RSI is: 53.73

According to RSI indicator, Selling is dominating the stock of Black Diamond, Inc. BDE

Historical values of RSI indicator for Black Diamond, Inc. are as follows in descending order:

53.73 54.94 59.54 58.61 58.61 57.63 57.65 56.63 51.78 51.78 50.72 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Black Diamond, Inc. BDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Diamond, Inc. BDE

12,26,9 day Black Diamond, Inc. BDE MACD is: 6.81, 6.73, 0.079999999999999

According to MACD indicator, Prices of Black Diamond, Inc. BDE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Black Diamond, Inc. BDE are:

6.81, 6.73, 0.079999999999999
6.84, 6.74, 0.1
6.88, 6.75, 0.13
6.86, 6.73, 0.13
6.82, 6.7, 0.12
6.78, 6.67, 0.11
6.72, 6.64, 0.08
6.68, 6.62, 0.06
6.62, 6.59, 0.03
6.64, 6.6, 0.04

MACD charts of Black Diamond, Inc. BDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Black Diamond, Inc. BDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Black Diamond, Inc. BDE CCI is: -59

According to CCI indicator, Black Diamond, Inc. BDE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Black Diamond, Inc.

Historical CCI values of Black Diamond, Inc. BDE are:

-59 -19 75 66 103 108 68 51 -82 -88

CCI charts of Black Diamond, Inc. BDE are below. Second charts towards left.

Black Diamond, Inc. BDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Black Diamond, Inc. BDE Stochastics is: 45

According to Stochastics indicator, Selling is coming in Black Diamond, Inc.

Black Diamond, Inc. BDE is neither over-bought, nor over-sold

Historical Stochastics values of Black Diamond, Inc. BDE are:

45 45 45 45 45 45 45 45 45 45

Black Diamond, Inc. BDE Stochastics charts are below. Third charts to the left, at the bottom