Force Index chart Black Diamond, Inc. BDE share NASDAQ Stock Exchange

Stock BDE - Share Black Diamond, Inc. trades in NASDAQ under Consumer Non-Durables Deals in Recreational Products/Toys

Daily Support: 6.48
Daily Resistance: 6.83
5 Day Moving Average is 6.87
20 Day Moving Average is 6.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Aug 2017	0.76%	6.65	6.65	6.75	6.40	108.23%
Thu 10 Aug 2017	-5.71%	6.95	6.60	6.95	6.60	-5.77%
Wed 09 Aug 2017	-0.71%	6.95	7.00	7.10	6.86	-34.04%
Tue 08 Aug 2017	0%	6.95	7.05	7.10	6.73	56.68%
Mon 07 Aug 2017	-0.7%	7.15	7.05	7.15	7.00	-22.95%
Fri 04 Aug 2017	2.16%	7.05	7.10	7.15	7.00	-23.6%
Thu 03 Aug 2017	-0.71%	6.95	6.95	7.05	6.90	-3.83%
Wed 02 Aug 2017	7.69%	7.00	7.00	7.05	6.70	28.14%
Mon 31 Jul 2017	0%	6.55	6.50	6.60	6.50	-64.06%
Fri 28 Jul 2017	-0.76%	6.50	6.50	6.60	6.45	-26.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Black Diamond, Inc. BDE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.