ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ

Stock BBOX - Share Black Box Corporation trades in NASDAQ under Technology Deals in Computer Communications Equipment

NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ

  • Daily Support: 1.09
  • Daily Resistance: 1.11
  • 5 Day DMA Moving Average is 1.09
  • 20 Day DMA Moving Average is 1.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Jan 2019 -0.91% 1.08 1.09 1.10 1.080.42 times
Thu 03 Jan 2019 0.92% 1.08 1.10 1.10 1.080.47 times
Wed 02 Jan 2019 0.93% 1.08 1.09 1.10 1.080.6 times
Mon 31 Dec 2018 0% 1.08 1.08 1.10 1.082.83 times
Fri 28 Dec 2018 0% 1.08 1.08 1.09 1.081.38 times
Thu 27 Dec 2018 -0.92% 1.08 1.08 1.09 1.081.01 times
Wed 26 Dec 2018 -0.91% 1.09 1.09 1.10 1.081.52 times
Mon 24 Dec 2018 0.92% 1.09 1.10 1.10 1.090.31 times
Fri 21 Dec 2018 0.93% 1.09 1.09 1.10 1.093.46 times
Wed 19 Dec 2018 0% 1.07 1.08 1.08 1.071.11 times

Volume is calculated using 10 day average volume

NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ

Below are charts of NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ

Black Box Corporation BBOX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Black Box Corporation BBOX ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Black Box Corporation BBOX are:

ADX +DY -DY
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5

ADX charts for Black Box Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Black Box Corporation BBOX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Black Box Corporation is 1.08

50 day MA of Black Box Corporation is 1.02

100 day MA of Black Box Corporation is 1.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Black Box Corporation BBOX is downtrend

Historical Moving averages values of Black Box Corporation BBOX are:

Price 20 day 50 day 100 day
1.091.081.021.09
1.101.081.021.1
1.091.081.021.1
1.081.081.011.1
1.081.081.011.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Black Box Corporation BBOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Black Box Corporation BBOX is: 405340 M

Current day volume is 0.184 times compared to averaged volume Black Box Corporation has

Historical price to volume measure of Black Box Corporation is:

Price Percent Change Percent change within day Volume change
1.09-0.91%0.93%0.184 times
1.100.92%1.85%0.207 times
1.090.93%0.93%0.262 times
1.080%0%1.24 times
1.080%0%0.602 times
1.08-0.92%0%0.443 times
1.09-0.91%0%0.665 times
1.100.92%0.92%0.137 times
1.090.93%0%1.516 times
1.080%0.93%0.487 times

Price to volume Charts of Black Box Corporation BBOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Black Box Corporation BBOX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Black Box Corporation BBOX is: 1.08 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Black Box Corporation BBOX are:

Price 20 day SMA Deviation Upper Band Lower Band
1.09 1.08 0.01 1.11.06
1.10 1.08 0.01 1.11.06
1.09 1.08 0.01 1.091.07
1.08 1.08 0.01 1.11.06
1.08 1.08 0.01 1.11.06

Bollinger Bands charts for Black Box Corporation BBOX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Black Box Corporation BBOX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Black Box Corporation BBOX

14 day Black Box Corporation BBOX RSI is: 59.09

According to RSI indicator, Buying is dominating the stock of Black Box Corporation BBOX

Historical values of RSI indicator for Black Box Corporation are as follows in descending order:

59.09 57.88 59.27 60.67 60.67 60.67 59.45 58.19 59.62 61.05 61.05 61.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Black Box Corporation BBOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Box Corporation BBOX

12,26,9 day Black Box Corporation BBOX MACD is: 1.07, 1.04, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Black Box Corporation BBOX are:

  • 1.07, 1.04, 0.03
  • 1.07, 1.04, 0.03
  • 1.07, 1.04, 0.03
  • 1.07, 1.04, 0.03
  • 1.07, 1.04, 0.03
  • 1.07, 1.04, 0.03
  • 1.07, 1.04, 0.03
  • 1.07, 1.04, 0.03
  • 1.06, 1.03, 0.03
  • 1.05, 1.02, 0.03

MACD charts of Black Box Corporation BBOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Black Box Corporation BBOX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Black Box Corporation BBOX CCI is: 52

According to CCI indicator, Black Box Corporation BBOX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Black Box Corporation

Historical CCI values of Black Box Corporation BBOX are:

52 87 52 18 -17 -17 52 121 87 -86

CCI charts of Black Box Corporation BBOX are below. Second charts towards left.

Black Box Corporation BBOX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Black Box Corporation BBOX Stochastics is: 78

According to Stochastics indicator, Buying is coming in Black Box Corporation

Black Box Corporation BBOX is closing near its highest highs

Historical Stochastics values of Black Box Corporation BBOX are:

78 78 78 78 78 78 78 78 78 78

Black Box Corporation BBOX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ

These are NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ

Videos related to: NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Black Box Corporation BBOX All indicator, Black Box Corporation BBOX indicators All technical analysis, Black Box Corporation BBOX indicators All free charts, Black Box Corporation BBOX indicators All historical values NASDAQ

 

Back to top