NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Stock BBCP - Share Concrete Pumping Holdings, Inc. trades in NASDAQ under Basic Industries Deals in Engineering Construction

Daily Support: 7.56
Daily Resistance: 7.7
5 Day DMA Moving Average is 7.37
20 Day DMA Moving Average is 7.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.4%	7.58	7.62	7.64	7.50	0.8 times
Thu 09 Apr 2026	2.02%	7.39	7.59	7.60	7.35	0.98 times
Wed 08 Apr 2026	4.94%	7.28	7.44	7.47	7.25	1.79 times
Tue 07 Apr 2026	-0.28%	7.09	7.09	7.14	6.98	1.37 times
Mon 06 Apr 2026	1.86%	6.89	7.11	7.13	6.79	1.29 times
Thu 02 Apr 2026	-1.97%	6.99	6.98	7.16	6.84	0.78 times
Wed 01 Apr 2026	-0.28%	7.14	7.12	7.27	7.09	0.43 times
Tue 31 Mar 2026	5.47%	6.89	7.14	7.25	6.84	1.26 times
Mon 30 Mar 2026	-1.02%	6.90	6.77	7.12	6.70	5.44 times
Fri 27 Mar 2026	-0.73%	6.87	6.84	6.95	6.81	1.81 times

Volume is calculated using 10 day average volume

NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Concrete Pumping Holdings, Inc. BBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concrete Pumping Holdings, Inc. BBCP is: 99080 M

Current day volume is 0.801 times compared to averaged volume Concrete Pumping Holdings, Inc. has

Historical price to volume measure of Concrete Pumping Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.62	0.4%	0.53%	0.801 times
7.59	2.02%	2.71%	0.986 times
7.44	4.94%	2.2%	1.798 times
7.09	-0.28%	0%	1.369 times
7.11	1.86%	3.19%	1.294 times
6.98	-1.97%	-0.14%	0.786 times
7.12	-0.28%	-0.28%	0.431 times
7.14	5.47%	3.63%	1.259 times
6.77	-1.02%	-1.88%	5.452 times
6.84	-0.73%	-0.44%	1.813 times

Price to volume Charts of Concrete Pumping Holdings, Inc. BBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day