NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Stock BBCP - Share Concrete Pumping Holdings, Inc. trades in NASDAQ under Basic Industries Deals in Engineering Construction

Daily Support: 6.36
Daily Resistance: 6.63
5 Day DMA Moving Average is 6.21
20 Day DMA Moving Average is 6.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.37%	6.32	6.44	6.55	6.28	1.12 times
Thu 05 Feb 2026	0.97%	6.04	6.23	6.31	5.89	0.87 times
Wed 04 Feb 2026	0.33%	6.22	6.17	6.22	6.08	1.23 times
Tue 03 Feb 2026	1.82%	6.06	6.15	6.32	5.95	1.45 times
Mon 02 Feb 2026	4.5%	5.80	6.04	6.08	5.76	1.64 times
Fri 30 Jan 2026	-0.17%	5.71	5.78	5.87	5.70	1.68 times
Thu 29 Jan 2026	1.05%	5.73	5.79	5.80	5.56	1.49 times
Wed 28 Jan 2026	-0.69%	5.78	5.73	5.79	5.68	1.29 times
Tue 27 Jan 2026	0%	5.79	5.77	5.83	5.61	1.98 times
Mon 26 Jan 2026	-4.79%	6.05	5.77	6.10	5.75	2 times

Volume is calculated using 10 day average volume

NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Concrete Pumping Holdings, Inc. BBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concrete Pumping Holdings, Inc. BBCP is: 215680 M

Current day volume is 0.459 times compared to averaged volume Concrete Pumping Holdings, Inc. has

Historical price to volume measure of Concrete Pumping Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.44	3.37%	1.9%	0.459 times
6.23	0.97%	3.15%	0.357 times
6.17	0.33%	-0.8%	0.506 times
6.15	1.82%	1.49%	0.594 times
6.04	4.5%	4.14%	0.671 times
5.78	-0.17%	1.23%	0.69 times
5.79	1.05%	1.05%	0.612 times
5.73	-0.69%	-0.87%	0.53 times
5.77	0%	-0.35%	0.81 times
5.77	-4.79%	-4.63%	0.819 times

Price to volume Charts of Concrete Pumping Holdings, Inc. BBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day