NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Stock BBCP - Share Concrete Pumping Holdings, Inc. trades in NASDAQ under Basic Industries Deals in Engineering Construction

Daily Support: 10.6
Daily Resistance: 11.05
5 Day DMA Moving Average is 10.9
20 Day DMA Moving Average is 8.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-2.43%	11.11	10.85	11.25	10.80	2.57 times
Fri 12 Jun 2026	-0.18%	11.09	11.12	11.31	10.87	2.2 times
Thu 11 Jun 2026	4.21%	10.60	11.14	11.19	10.28	5.4 times
Wed 10 Jun 2026	-0.09%	10.76	10.69	10.76	10.26	3.89 times
Tue 09 Jun 2026	-0.93%	10.75	10.70	11.35	10.40	2.84 times
Mon 08 Jun 2026	3.65%	10.67	10.80	11.01	10.02	9.83 times
Fri 05 Jun 2026	30.74%	11.31	10.42	11.98	9.70	39.98 times
Thu 04 Jun 2026	2.05%	7.85	7.97	8.01	7.76	1.03 times
Wed 03 Jun 2026	-0.26%	7.81	7.81	7.86	7.64	1.11 times
Tue 02 Jun 2026	1.16%	7.71	7.83	7.86	7.64	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Concrete Pumping Holdings, Inc. BBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concrete Pumping Holdings, Inc. BBCP is: 107790 M

Current day volume is 2.545 times compared to averaged volume Concrete Pumping Holdings, Inc. has

Historical price to volume measure of Concrete Pumping Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.85	-2.43%	-2.34%	2.545 times
11.12	-0.18%	0.27%	2.173 times
11.14	4.21%	5.09%	5.333 times
10.69	-0.09%	-0.65%	3.846 times
10.70	-0.93%	-0.47%	2.806 times
10.80	3.65%	1.22%	9.712 times
10.42	30.74%	-7.87%	39.521 times
7.97	2.05%	1.53%	1.017 times
7.81	-0.26%	0%	1.095 times
7.83	1.16%	1.56%	0.935 times

Price to volume Charts of Concrete Pumping Holdings, Inc. BBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day