NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Stock BBCP - Share Concrete Pumping Holdings, Inc. trades in NASDAQ under Basic Industries Deals in Engineering Construction

Daily Support: 6.24
Daily Resistance: 6.7
5 Day DMA Moving Average is 6.5
20 Day DMA Moving Average is 6.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.41%	6.92	6.47	6.92	6.46	1.19 times
Thu 04 Dec 2025	-0.15%	6.61	6.63	6.80	6.54	1.19 times
Wed 03 Dec 2025	1.07%	6.62	6.64	6.65	6.35	1.61 times
Tue 02 Dec 2025	5.8%	6.21	6.57	6.68	6.06	3.75 times
Mon 01 Dec 2025	-1.27%	6.17	6.21	6.28	6.15	2.06 times
Fri 28 Nov 2025	0%	6.32	6.29	6.34	6.00	0.97 times
Wed 26 Nov 2025	3.11%	6.08	6.29	6.34	6.08	1.45 times
Tue 25 Nov 2025	-0.49%	6.15	6.10	6.28	5.91	4.25 times
Mon 24 Nov 2025	1.32%	6.13	6.13	6.16	5.94	1.86 times
Fri 21 Nov 2025	2.02%	5.93	6.05	6.18	5.88	1.51 times

Volume is calculated using 10 day average volume

NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values NASDAQ

Concrete Pumping Holdings, Inc. BBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concrete Pumping Holdings, Inc. BBCP is: 326440 M

Current day volume is 0.205 times compared to averaged volume Concrete Pumping Holdings, Inc. has

Historical price to volume measure of Concrete Pumping Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.47	-2.41%	-6.5%	0.205 times
6.63	-0.15%	0.3%	0.205 times
6.64	1.07%	0.3%	0.276 times
6.57	5.8%	5.8%	0.644 times
6.21	-1.27%	0.65%	0.354 times
6.29	0%	-0.47%	0.167 times
6.29	3.11%	3.45%	0.249 times
6.10	-0.49%	-0.81%	0.731 times
6.13	1.32%	0%	0.32 times
6.05	2.02%	2.02%	0.259 times

Price to volume Charts of Concrete Pumping Holdings, Inc. BBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day