Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.36 and 6.63
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.69 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.44 (3.37%) | 6.32 | 6.28 - 6.55 | 0.7594 times | Thu 05 February 2026 | 6.23 (0.97%) | 6.04 | 5.89 - 6.31 | 0.5908 times | Wed 04 February 2026 | 6.17 (0.33%) | 6.22 | 6.08 - 6.22 | 0.8361 times | Tue 03 February 2026 | 6.15 (1.82%) | 6.06 | 5.95 - 6.32 | 0.9825 times | Mon 02 February 2026 | 6.04 (4.5%) | 5.80 | 5.76 - 6.08 | 1.1089 times | Fri 30 January 2026 | 5.78 (-0.17%) | 5.71 | 5.70 - 5.87 | 1.1411 times | Thu 29 January 2026 | 5.79 (1.05%) | 5.73 | 5.56 - 5.80 | 1.0116 times | Wed 28 January 2026 | 5.73 (-0.69%) | 5.78 | 5.68 - 5.79 | 0.8767 times | Tue 27 January 2026 | 5.77 (0%) | 5.79 | 5.61 - 5.83 | 1.3396 times | Mon 26 January 2026 | 5.77 (-4.79%) | 6.05 | 5.75 - 6.10 | 1.3534 times | Fri 23 January 2026 | 6.06 (-1.62%) | 6.15 | 5.97 - 6.27 | 1.2399 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.1 and 6.89
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.0889 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.4565 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.3065 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.4448 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.7771 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.52 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.3753 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.0198 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 0.9388 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.0721 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 0.9338 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.1 and 6.89
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 0.2984 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3915 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0507 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9677 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9355 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.1281 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9394 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 1.0026 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.193 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0931 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.9743 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 4.92 and 7.08
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 6.5733333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.44 (-4.02%) | 6.76 | 5.56 - 7.72 | 0.1357 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3726 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0003 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0004 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9877 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7637 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.3145 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.4067 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0184 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.94
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.1 | 6.04 |
| 12 day EMA | 6.16 | 6.11 | 6.09 |
| 20 day EMA | 6.25 | 6.23 | 6.23 |
| 35 day EMA | 6.33 | 6.32 | 6.33 |
| 50 day EMA | 6.5 | 6.5 | 6.51 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.07 | 5.99 |
| 12 day SMA | 6.01 | 5.97 | 5.96 |
| 20 day SMA | 6.28 | 6.31 | 6.35 |
| 35 day SMA | 6.58 | 6.6 | 6.62 |
| 50 day SMA | 6.59 | 6.58 | 6.58 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
