ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong intraday Stock price targets for ConcretePumping are 8.83 and 9.21

Intraday Target 18.76
Intraday Target 28.89
Intraday Target 39.1366666666667
Intraday Target 49.27
Intraday Target 59.52

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Wed 19 August 2026 9.03 (-2.27%) 9.38 9.00 - 9.38 1.1399 times
Tue 18 August 2026 9.24 (-3.75%) 9.56 9.15 - 9.57 0.6833 times
Mon 17 August 2026 9.60 (0%) 9.58 9.40 - 9.63 0.5561 times
Fri 14 August 2026 9.60 (1.8%) 9.43 9.38 - 9.61 1.1465 times
Thu 13 August 2026 9.43 (-0.84%) 9.54 9.41 - 9.61 0.9641 times
Wed 12 August 2026 9.51 (1.93%) 9.40 9.34 - 9.55 0.7308 times
Tue 11 August 2026 9.33 (-0.64%) 9.44 9.26 - 9.55 0.8093 times
Mon 10 August 2026 9.39 (-3.69%) 9.68 9.35 - 9.74 1.0028 times
Fri 07 August 2026 9.75 (0.72%) 9.79 9.63 - 9.94 0.984 times
Thu 06 August 2026 9.68 (-0.62%) 9.84 9.47 - 9.85 1.9834 times
Wed 05 August 2026 9.74 (-1.32%) 9.91 9.68 - 9.98 1.3599 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 8.7 and 9.33

Weekly Target 18.59
Weekly Target 28.81
Weekly Target 39.22
Weekly Target 49.44
Weekly Target 59.85

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Wed 19 August 2026 9.03 (-5.94%) 9.58 9.00 - 9.63 0.2386 times
Fri 14 August 2026 9.60 (-1.54%) 9.68 9.26 - 9.74 0.4667 times
Fri 07 August 2026 9.75 (0.21%) 9.76 9.47 - 9.98 0.722 times
Fri 31 July 2026 9.73 (-7.6%) 10.61 9.41 - 10.74 0.9219 times
Fri 24 July 2026 10.53 (0%) 10.59 10.33 - 11.15 0.924 times
Fri 17 July 2026 10.53 (-3.31%) 10.76 10.41 - 10.94 0.7925 times
Fri 10 July 2026 10.89 (-1.98%) 11.28 10.28 - 11.60 1.2675 times
Thu 02 July 2026 11.11 (-4.14%) 11.53 11.05 - 12.19 1.346 times
Fri 26 June 2026 11.59 (6.23%) 10.91 10.71 - 11.80 2.1336 times
Thu 18 June 2026 10.91 (-1.89%) 11.11 10.54 - 11.27 1.1871 times
Fri 12 June 2026 11.12 (6.72%) 10.67 10.02 - 11.35 2.8531 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 8.53 and 9.51

Monthly Target 18.36
Monthly Target 28.69
Monthly Target 39.3366666666667
Monthly Target 49.67
Monthly Target 510.32

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Wed 19 August 2026 9.03 (-7.19%) 9.76 9.00 - 9.98 0.3984 times
Fri 31 July 2026 9.73 (-19.25%) 12.01 9.41 - 12.19 1.2527 times
Tue 30 June 2026 12.05 (54.09%) 7.82 7.51 - 12.15 3.3972 times
Fri 29 May 2026 7.82 (-1.26%) 7.93 7.06 - 8.13 0.7719 times
Thu 30 April 2026 7.92 (10.92%) 7.14 6.79 - 8.04 0.6629 times
Tue 31 March 2026 7.14 (5.93%) 6.70 6.49 - 7.34 1.0067 times
Fri 27 February 2026 6.74 (16.61%) 5.80 5.76 - 7.02 0.5358 times
Fri 30 January 2026 5.78 (-13.86%) 6.76 5.56 - 7.72 0.8057 times
Wed 31 December 2025 6.71 (6.68%) 6.17 6.06 - 7.18 0.6084 times
Fri 28 November 2025 6.29 (-1.56%) 6.49 5.77 - 6.53 0.5603 times
Fri 31 October 2025 6.39 (-9.36%) 6.96 6.18 - 7.18 0.5139 times

 monthly chart ConcretePumping

Yearly price and charts ConcretePumping

Strong yearly Stock price targets for ConcretePumping BBCP are 7.3 and 13.93

Yearly Target 12.3
Yearly Target 25.66
Yearly Target 38.9266666666667
Yearly Target 412.29
Yearly Target 515.56

Yearly price and volumes Concrete Pumping

Date Closing Open Range Volume
Wed 19 August 2026 9.03 (34.58%) 6.76 5.56 - 12.19 1.1055 times
Wed 31 December 2025 6.71 (0.6%) 6.70 4.78 - 9.68 1.2122 times
Tue 31 December 2024 6.67 (-18.66%) 8.14 5.07 - 8.48 0.8878 times
Fri 29 December 2023 8.20 (40.17%) 5.85 5.77 - 9.15 0.874 times
Fri 30 December 2022 5.85 (-28.66%) 8.18 4.64 - 8.94 0.8714 times
Fri 31 December 2021 8.20 (114.1%) 3.89 3.75 - 9.70 1.5758 times
Thu 31 December 2020 3.83 (-29.98%) 5.48 1.82 - 6.10 1.1867 times
Tue 31 December 2019 5.47 (-33.54%) 8.17 3.16 - 12.73 1.2699 times
Mon 31 December 2018 8.23 (0%) 9.35 7.50 - 12.00 0.0166 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Concrete Pumping BBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.

ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcretePumping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.51
20 day DMA 9.77
35 day DMA 10.23
50 day DMA 10.51
100 day DMA 9.11
150 day DMA 8.26
200 day DMA 7.84

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.459.55
12 day EMA9.529.619.68
20 day EMA9.739.89.86
35 day EMA9.9910.0510.1
50 day EMA10.2810.3310.37

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.489.49
12 day SMA9.519.599.63
20 day SMA9.779.869.92
35 day SMA10.2310.3210.39
50 day SMA10.5110.5510.57
100 day SMA9.119.099.06
150 day SMA8.268.258.24
200 day SMA7.847.837.82

Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top