Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 9.5 and 9.73
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.5433333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.77 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (0%) | 9.58 | 9.40 - 9.63 | 0.5117 times | Fri 14 August 2026 | 9.60 (1.8%) | 9.43 | 9.38 - 9.61 | 1.0549 times | Thu 13 August 2026 | 9.43 (-0.84%) | 9.54 | 9.41 - 9.61 | 0.8871 times | Wed 12 August 2026 | 9.51 (1.93%) | 9.40 | 9.34 - 9.55 | 0.6724 times | Tue 11 August 2026 | 9.33 (-0.64%) | 9.44 | 9.26 - 9.55 | 0.7447 times | Mon 10 August 2026 | 9.39 (-3.69%) | 9.68 | 9.35 - 9.74 | 0.9227 times | Fri 07 August 2026 | 9.75 (0.72%) | 9.79 | 9.63 - 9.94 | 0.9054 times | Thu 06 August 2026 | 9.68 (-0.62%) | 9.84 | 9.47 - 9.85 | 1.825 times | Wed 05 August 2026 | 9.74 (-1.32%) | 9.91 | 9.68 - 9.98 | 1.2513 times | Tue 04 August 2026 | 9.87 (-0.2%) | 9.90 | 9.75 - 9.93 | 1.2248 times | Mon 03 August 2026 | 9.89 (1.64%) | 9.76 | 9.65 - 9.92 | 1.4171 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.5 and 9.73
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (0%) | 9.58 | 9.40 - 9.63 | 0.0568 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4754 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7354 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9391 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.9412 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.8073 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.2911 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 1.371 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 2.1734 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 1.2092 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 2.9062 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.07 and 9.79
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (-1.34%) | 9.76 | 9.26 - 9.98 | 0.3492 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.2591 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.4146 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7759 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6663 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.0118 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5386 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8098 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6115 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5631 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5166 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.58 and 14.21
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 9.1166666666667 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (43.07%) | 6.76 | 5.56 - 12.19 | 1.0999 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.2131 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.8884 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.8746 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.872 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.577 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.1876 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.2708 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0166 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConcretePumping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.53 | 9.5 |
| 12 day EMA | 9.68 | 9.69 | 9.71 |
| 20 day EMA | 9.86 | 9.89 | 9.92 |
| 35 day EMA | 10.02 | 10.05 | 10.08 |
| 50 day EMA | 10.24 | 10.27 | 10.3 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.45 | 9.48 |
| 12 day SMA | 9.63 | 9.65 | 9.66 |
| 20 day SMA | 9.92 | 9.96 | 10.01 |
| 35 day SMA | 10.39 | 10.45 | 10.5 |
| 50 day SMA | 10.57 | 10.54 | 10.5 |
| 100 day SMA | 9.06 | 9.04 | 9.01 |
| 150 day SMA | 8.24 | 8.22 | 8.2 |
| 200 day SMA | 7.82 | 7.8 | 7.79 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
