Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 9.97 and 10.36
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.68 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.17 (-1.74%) | 10.18 | 10.15 - 10.54 | 1.1458 times | Mon 27 July 2026 | 10.35 (-1.71%) | 10.61 | 10.02 - 10.74 | 1.0537 times | Fri 24 July 2026 | 10.53 (-3.57%) | 10.99 | 10.47 - 11.15 | 0.9797 times | Thu 23 July 2026 | 10.92 (0.92%) | 10.73 | 10.68 - 10.96 | 1.0407 times | Wed 22 July 2026 | 10.82 (3.44%) | 10.77 | 10.60 - 10.91 | 1.0874 times | Tue 21 July 2026 | 10.46 (-0.29%) | 10.53 | 10.33 - 10.58 | 1.2911 times | Mon 20 July 2026 | 10.49 (-0.38%) | 10.59 | 10.40 - 10.73 | 1.0076 times | Fri 17 July 2026 | 10.53 (-1.5%) | 10.52 | 10.41 - 10.77 | 0.8889 times | Thu 16 July 2026 | 10.69 (1.62%) | 10.52 | 10.43 - 10.74 | 0.5093 times | Wed 15 July 2026 | 10.52 (0.86%) | 10.50 | 10.46 - 10.61 | 0.9959 times | Tue 14 July 2026 | 10.43 (-4.31%) | 10.90 | 10.42 - 10.94 | 1.1322 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.74 and 10.46
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.17 (-3.42%) | 10.61 | 10.02 - 10.74 | 0.2266 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.5569 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.4777 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 0.7639 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 0.8112 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.2859 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.7155 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 1.7196 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.1532 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.2896 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.5659 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.01 and 11.18
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.17 (-15.6%) | 12.01 | 10.02 - 12.19 | 1.1044 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.4098 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7748 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6653 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.0104 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5378 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8087 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6106 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5623 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5158 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.6556 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.87 and 14.5
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 9.3066666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.17 (51.56%) | 6.76 | 5.56 - 12.19 | 1.0445 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.2216 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.8946 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.8808 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8781 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.588 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.1959 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.2797 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0168 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.01 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.56 | 10.66 |
| 12 day EMA | 10.58 | 10.66 | 10.72 |
| 20 day EMA | 10.63 | 10.68 | 10.71 |
| 35 day EMA | 10.25 | 10.25 | 10.24 |
| 50 day EMA | 9.85 | 9.84 | 9.82 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.62 | 10.64 |
| 12 day SMA | 10.57 | 10.63 | 10.65 |
| 20 day SMA | 10.84 | 10.92 | 10.98 |
| 35 day SMA | 10.94 | 10.95 | 10.88 |
| 50 day SMA | 10.01 | 9.95 | 9.89 |
| 100 day SMA | 8.68 | 8.65 | 8.61 |
| 150 day SMA | 7.99 | 7.97 | 7.95 |
| 200 day SMA | 7.61 | 7.59 | 7.58 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
