Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.92 and 7.06
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.17 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.00 (-0.28%) | 7.04 | 6.98 - 7.12 | 0.5966 times | Fri 19 December 2025 | 7.02 (-0.85%) | 7.10 | 6.94 - 7.16 | 1.437 times | Thu 18 December 2025 | 7.08 (2.61%) | 7.02 | 6.94 - 7.09 | 0.7786 times | Wed 17 December 2025 | 6.90 (-2.13%) | 7.03 | 6.86 - 7.11 | 1.2054 times | Tue 16 December 2025 | 7.05 (0.86%) | 6.99 | 6.76 - 7.14 | 0.9829 times | Mon 15 December 2025 | 6.99 (0%) | 6.97 | 6.87 - 7.16 | 0.8828 times | Fri 12 December 2025 | 6.99 (0.43%) | 7.01 | 6.85 - 7.02 | 0.8019 times | Thu 11 December 2025 | 6.96 (2.05%) | 6.86 | 6.80 - 7.01 | 0.9728 times | Wed 10 December 2025 | 6.82 (4.76%) | 6.52 | 6.42 - 6.90 | 1.172 times | Tue 09 December 2025 | 6.51 (1.56%) | 6.39 | 6.36 - 6.69 | 1.17 times | Mon 08 December 2025 | 6.41 (-0.93%) | 6.46 | 6.29 - 6.59 | 0.7503 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.92 and 7.06
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.00 (-0.28%) | 7.04 | 6.98 - 7.12 | 0.1499 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.328 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.2226 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.3961 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.216 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.5041 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.1271 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.7506 times | Fri 31 October 2025 | 6.39 (0%) | 6.19 | 6.18 - 6.43 | 0.2273 times | Fri 31 October 2025 | 6.39 (-4.05%) | 6.67 | 6.18 - 6.69 | 1.0783 times | Fri 24 October 2025 | 6.66 (2.78%) | 6.54 | 6.44 - 6.81 | 0.9709 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.53 and 7.63
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.00 (11.29%) | 6.17 | 6.06 - 7.16 | 0.713 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8003 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.7736 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.933 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.7769 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8292 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 0.9866 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.904 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.6328 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.6505 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.3817 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 5.89 and 10.79
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.00 (4.95%) | 6.70 | 4.78 - 9.68 | 1.2272 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9043 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9044 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8929 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.5944 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.1884 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.2717 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0166 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.97 |
| 12 day EMA | 6.86 | 6.83 | 6.8 |
| 20 day EMA | 6.73 | 6.7 | 6.67 |
| 35 day EMA | 6.64 | 6.62 | 6.6 |
| 50 day EMA | 6.55 | 6.53 | 6.51 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.01 | 7 |
| 12 day SMA | 6.85 | 6.82 | 6.79 |
| 20 day SMA | 6.65 | 6.61 | 6.55 |
| 35 day SMA | 6.44 | 6.42 | 6.4 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 6.75 | 6.75 | 6.75 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
