ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 8.83 and 9.21
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.52 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.03 (-2.27%) | 9.38 | 9.00 - 9.38 | 1.1399 times | Tue 18 August 2026 | 9.24 (-3.75%) | 9.56 | 9.15 - 9.57 | 0.6833 times | Mon 17 August 2026 | 9.60 (0%) | 9.58 | 9.40 - 9.63 | 0.5561 times | Fri 14 August 2026 | 9.60 (1.8%) | 9.43 | 9.38 - 9.61 | 1.1465 times | Thu 13 August 2026 | 9.43 (-0.84%) | 9.54 | 9.41 - 9.61 | 0.9641 times | Wed 12 August 2026 | 9.51 (1.93%) | 9.40 | 9.34 - 9.55 | 0.7308 times | Tue 11 August 2026 | 9.33 (-0.64%) | 9.44 | 9.26 - 9.55 | 0.8093 times | Mon 10 August 2026 | 9.39 (-3.69%) | 9.68 | 9.35 - 9.74 | 1.0028 times | Fri 07 August 2026 | 9.75 (0.72%) | 9.79 | 9.63 - 9.94 | 0.984 times | Thu 06 August 2026 | 9.68 (-0.62%) | 9.84 | 9.47 - 9.85 | 1.9834 times | Wed 05 August 2026 | 9.74 (-1.32%) | 9.91 | 9.68 - 9.98 | 1.3599 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 8.7 and 9.33
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.03 (-5.94%) | 9.58 | 9.00 - 9.63 | 0.2386 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4667 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.722 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9219 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.924 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.7925 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.2675 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 1.346 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 2.1336 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 1.1871 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 2.8531 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.53 and 9.51
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.03 (-7.19%) | 9.76 | 9.00 - 9.98 | 0.3984 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.2527 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.3972 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7719 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6629 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.0067 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5358 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8057 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6084 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5603 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5139 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.3 and 13.93
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.03 (34.58%) | 6.76 | 5.56 - 12.19 | 1.1055 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.2122 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.8878 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.874 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8714 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.5758 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.1867 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.2699 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0166 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.45 | 9.55 |
| 12 day EMA | 9.52 | 9.61 | 9.68 |
| 20 day EMA | 9.73 | 9.8 | 9.86 |
| 35 day EMA | 9.99 | 10.05 | 10.1 |
| 50 day EMA | 10.28 | 10.33 | 10.37 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.48 | 9.49 |
| 12 day SMA | 9.51 | 9.59 | 9.63 |
| 20 day SMA | 9.77 | 9.86 | 9.92 |
| 35 day SMA | 10.23 | 10.32 | 10.39 |
| 50 day SMA | 10.51 | 10.55 | 10.57 |
| 100 day SMA | 9.11 | 9.09 | 9.06 |
| 150 day SMA | 8.26 | 8.25 | 8.24 |
| 200 day SMA | 7.84 | 7.83 | 7.82 |


