Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.7 and 7
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.07 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.80 (-0.73%) | 6.70 | 6.60 - 6.90 | 1.4995 times | Mon 02 March 2026 | 6.85 (1.63%) | 6.70 | 6.70 - 6.94 | 0.7608 times | Fri 27 February 2026 | 6.74 (-3.71%) | 6.91 | 6.65 - 6.98 | 0.8902 times | Thu 26 February 2026 | 7.00 (2.79%) | 6.80 | 6.63 - 7.02 | 1.114 times | Wed 25 February 2026 | 6.81 (1.95%) | 6.74 | 6.66 - 6.83 | 1.484 times | Tue 24 February 2026 | 6.68 (-0.3%) | 6.69 | 6.66 - 6.85 | 0.5576 times | Mon 23 February 2026 | 6.70 (-1.33%) | 6.80 | 6.56 - 6.89 | 1.409 times | Fri 20 February 2026 | 6.79 (0.15%) | 6.79 | 6.76 - 6.91 | 0.6353 times | Thu 19 February 2026 | 6.78 (1.8%) | 6.64 | 6.56 - 6.79 | 0.6003 times | Wed 18 February 2026 | 6.66 (0.3%) | 6.65 | 6.56 - 6.85 | 1.0493 times | Tue 17 February 2026 | 6.64 (1.53%) | 6.58 | 6.51 - 6.79 | 1.3081 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.7 and 7.04
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.80 (0.89%) | 6.70 | 6.60 - 6.94 | 0.3861 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.9317 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.6137 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.141 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 1.0466 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.2335 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.6501 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.4802 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.6368 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8804 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5891 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.7 and 7.04
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.80 (0.89%) | 6.70 | 6.60 - 6.94 | 0.0967 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9932 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.4403 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0876 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 1.0016 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9682 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.1676 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9723 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 1.0377 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.2348 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.1314 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.18 and 8.34
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.6933333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.80 (1.34%) | 6.76 | 5.56 - 7.72 | 0.1949 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3634 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9936 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9937 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9811 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7519 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.3057 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.3972 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0183 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.81 | 6.79 |
| 12 day EMA | 6.72 | 6.71 | 6.69 |
| 20 day EMA | 6.64 | 6.62 | 6.6 |
| 35 day EMA | 6.66 | 6.65 | 6.64 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.82 | 6.79 |
| 12 day SMA | 6.75 | 6.73 | 6.69 |
| 20 day SMA | 6.62 | 6.59 | 6.55 |
| 35 day SMA | 6.41 | 6.43 | 6.44 |
| 50 day SMA | 6.6 | 6.6 | 6.6 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
