Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.53 and 7.73
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.6366666666667 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.84 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.63 (-0.65%) | 7.63 | 7.54 - 7.74 | 0.7745 times | Tue 14 April 2026 | 7.68 (-0.52%) | 7.72 | 7.63 - 7.74 | 0.8763 times | Mon 13 April 2026 | 7.72 (1.31%) | 7.60 | 7.52 - 7.75 | 0.7426 times | Fri 10 April 2026 | 7.62 (0.4%) | 7.58 | 7.50 - 7.64 | 0.8166 times | Thu 09 April 2026 | 7.59 (2.02%) | 7.39 | 7.35 - 7.60 | 1.0048 times | Wed 08 April 2026 | 7.44 (4.94%) | 7.28 | 7.25 - 7.47 | 1.8317 times | Tue 07 April 2026 | 7.09 (-0.28%) | 7.09 | 6.98 - 7.14 | 1.3946 times | Mon 06 April 2026 | 7.11 (1.86%) | 6.89 | 6.79 - 7.13 | 1.3185 times | Thu 02 April 2026 | 6.98 (-1.97%) | 6.99 | 6.84 - 7.16 | 0.8012 times | Wed 01 April 2026 | 7.12 (-0.28%) | 7.14 | 7.09 - 7.27 | 0.4392 times | Tue 31 March 2026 | 7.14 (5.47%) | 6.89 | 6.84 - 7.25 | 1.2825 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.58 and 7.81
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.63 (0.13%) | 7.60 | 7.52 - 7.75 | 0.4666 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.2411 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.5749 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.8125 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.7548 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.7473 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.8728 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.8453 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.5568 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1279 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 0.9496 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.21 and 8.17
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.63 (6.86%) | 7.14 | 6.79 - 7.75 | 0.4888 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.6351 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9024 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3086 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9881 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.91 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8797 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0609 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8834 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9429 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1219 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.6 and 8.79
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.63 (13.71%) | 6.76 | 5.56 - 7.75 | 0.3607 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3378 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9749 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.975 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9626 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7189 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.2811 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.3709 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0179 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.57 | 7.52 |
| 12 day EMA | 7.41 | 7.37 | 7.31 |
| 20 day EMA | 7.26 | 7.22 | 7.17 |
| 35 day EMA | 7.04 | 7 | 6.96 |
| 50 day EMA | 6.86 | 6.83 | 6.8 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.61 | 7.49 |
| 12 day SMA | 7.32 | 7.26 | 7.19 |
| 20 day SMA | 7.18 | 7.15 | 7.1 |
| 35 day SMA | 7.04 | 7.01 | 6.99 |
| 50 day SMA | 6.88 | 6.85 | 6.81 |
| 100 day SMA | 6.72 | 6.71 | 6.69 |
| 150 day SMA | 6.72 | 6.72 | 6.71 |
| 200 day SMA | 6.76 | 6.75 | 6.75 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
