NASDAQ AzurRx BioPharma, Inc. AZRX All indicator, AzurRx BioPharma, Inc. AZRX indicators All technical analysis, AzurRx BioPharma, Inc. AZRX indicators All free charts, AzurRx BioPharma, Inc. AZRX indicators All historical values NASDAQ

Stock AZRX - Share AzurRx BioPharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.42
Daily Resistance: 3.7
5 Day DMA Moving Average is 3.67
20 Day DMA Moving Average is 1.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Sep 2021	2.07%	3.38	3.45	3.66	3.38	3.24 times
Mon 20 Sep 2021	-9.87%	3.70	3.38	3.70	3.36	2.95 times
Fri 17 Sep 2021	-2.34%	3.84	3.75	3.85	3.57	4.96 times
Thu 16 Sep 2021	-2.54%	3.91	3.84	3.95	3.76	2.72 times
Wed 15 Sep 2021	-11.06%	4.18	3.94	4.39	3.92	7.6 times
Tue 14 Sep 2021	8.05%	4.60	4.43	6.00	4.04	59.86 times
Mon 13 Sep 2021	645.45%	5.47	4.10	5.50	4.08	7.24 times
Fri 10 Sep 2021	-14.06%	0.64	0.55	0.71	0.54	68.24 times
Thu 09 Sep 2021	1.59%	0.65	0.64	0.66	0.63	15.69 times
Wed 08 Sep 2021	-3.08%	0.65	0.63	0.65	0.62	9.47 times

Volume is calculated using 10 day average volume

NASDAQ AzurRx BioPharma, Inc. AZRX All indicator, AzurRx BioPharma, Inc. AZRX indicators All technical analysis, AzurRx BioPharma, Inc. AZRX indicators All free charts, AzurRx BioPharma, Inc. AZRX indicators All historical values NASDAQ

Below are charts of NASDAQ AzurRx BioPharma, Inc. AZRX All indicator, AzurRx BioPharma, Inc. AZRX indicators All technical analysis, AzurRx BioPharma, Inc. AZRX indicators All free charts, AzurRx BioPharma, Inc. AZRX indicators All historical values NASDAQ

AzurRx BioPharma, Inc. AZRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AzurRx BioPharma, Inc. AZRX ADX is: 53, 61, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AzurRx BioPharma, Inc. AZRX are:

ADX	+DY	-DY
52.6	60.4	18.8
51.2	63.3	20.4
57.1	66	18
63.6	69.2	15.4
69.6	70.9	12.7
71.4	76.4	12.7
70.8	93.2	15.9
0	77.8	77.8
0	87.5	87.5
0	87.5	87.5

ADX charts for AzurRx BioPharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AzurRx BioPharma, Inc. AZRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AzurRx BioPharma, Inc. is 1.75

50 day MA of AzurRx BioPharma, Inc. is 1.07

100 day MA of AzurRx BioPharma, Inc. is 0.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AzurRx BioPharma, Inc. AZRX is uptrend

Historical Moving averages values of AzurRx BioPharma, Inc. AZRX are:

Price	20 day	50 day	100 day
3.45	1.75	1.07	0.94
3.38	1.61	1.01	0.92
3.75	1.47	0.96	0.89
3.84	1.31	0.9	0.87
3.94	1.15	0.84	0.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

AzurRx BioPharma, Inc. AZRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AzurRx BioPharma, Inc. AZRX is: 168130 M

Current day volume is 3.741 times compared to averaged volume AzurRx BioPharma, Inc. has

Historical price to volume measure of AzurRx BioPharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.45	2.07%	2.07%	3.741 times
3.38	-9.87%	-8.65%	3.413 times
3.75	-2.34%	-2.34%	5.73 times
3.84	-2.54%	-1.79%	3.142 times
3.94	-11.06%	-5.74%	8.782 times
4.43	8.05%	-3.7%	69.185 times
4.10	645.45%	-25.05%	8.362 times
0.55	-14.06%	-14.06%	78.868 times
0.64	1.59%	-1.54%	18.135 times
0.63	-3.08%	-3.08%	10.945 times

Price to volume Charts of AzurRx BioPharma, Inc. AZRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AzurRx BioPharma, Inc. AZRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AzurRx BioPharma, Inc. AZRX is: 1.75 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AzurRx BioPharma, Inc. AZRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.45	1.75	1.55	4.85	-1.35
3.38	1.61	1.52	4.64	-1.42
3.75	1.47	1.47	4.42	-1.48
3.84	1.31	1.39	4.09	-1.47
3.94	1.15	1.27	3.68	-1.38

Bollinger Bands charts for AzurRx BioPharma, Inc. AZRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AzurRx BioPharma, Inc. AZRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AzurRx BioPharma, Inc. AZRX

14 day AzurRx BioPharma, Inc. AZRX RSI is: 74.62

According to RSI indicator, Selling is dominating the stock of AzurRx BioPharma, Inc. AZRX

Historical values of RSI indicator for AzurRx BioPharma, Inc. are as follows in descending order:

74.62 75.65 80.2 80.54 81.08 89.34 89.23 47.46 50.83 52.1 51.48 52.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AzurRx BioPharma, Inc. AZRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AzurRx BioPharma, Inc. AZRX

12,26,9 day AzurRx BioPharma, Inc. AZRX MACD is: 2.76, 1.94, 0.82

According to MACD indicator, Prices of AzurRx BioPharma, Inc. AZRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AzurRx BioPharma, Inc. AZRX are:

2.76, 1.94, 0.82
2.64, 1.82, 0.82
2.51, 1.69, 0.82
2.28, 1.53, 0.75
2, 1.35, 0.65
1.65, 1.14, 0.51
1.15, 0.88, 0.27
0.61, 0.62, -0.01
0.62, 0.63, -0.01
0.62, 0.63, -0.01

MACD charts of AzurRx BioPharma, Inc. AZRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AzurRx BioPharma, Inc. AZRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AzurRx BioPharma, Inc. AZRX CCI is: 47

According to CCI indicator, AzurRx BioPharma, Inc. AZRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AzurRx BioPharma, Inc.

Historical CCI values of AzurRx BioPharma, Inc. AZRX are:

47 46 56 61 70 100 89 -67 -66 -66

CCI charts of AzurRx BioPharma, Inc. AZRX are below. Second charts towards left.

AzurRx BioPharma, Inc. AZRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AzurRx BioPharma, Inc. AZRX Stochastics is: 55

According to Stochastics indicator, Selling is coming in AzurRx BioPharma, Inc.

AzurRx BioPharma, Inc. AZRX is neither over-bought, nor over-sold

Historical Stochastics values of AzurRx BioPharma, Inc. AZRX are:

55 55 55 55 55 55 55 55 55 55

AzurRx BioPharma, Inc. AZRX Stochastics charts are below. Third charts to the left, at the bottom