NASDAQ Athenex, Inc. ATNX All indicator, Athenex, Inc. ATNX indicators All technical analysis, Athenex, Inc. ATNX indicators All free charts, Athenex, Inc. ATNX indicators All historical values NASDAQ

Stock ATNX - Share Athenex, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.17
Daily Resistance: 0.23
5 Day DMA Moving Average is 0.31
20 Day DMA Moving Average is 0.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 May 2023	-25.93%	0.22	0.20	0.26	0.20	1.19 times
Tue 23 May 2023	-22.86%	0.31	0.27	0.34	0.22	0.4 times
Mon 22 May 2023	0%	0.35	0.35	0.35	0.26	0.38 times
Fri 19 May 2023	-7.89%	0.38	0.35	0.38	0.35	0.38 times
Thu 18 May 2023	8.57%	0.37	0.38	0.38	0.34	0.41 times
Wed 17 May 2023	-7.89%	0.36	0.35	0.38	0.35	0.84 times
Tue 16 May 2023	-15.56%	0.42	0.38	0.42	0.35	0.89 times
Mon 15 May 2023	-60.53%	0.44	0.45	0.47	0.37	1.83 times
Fri 12 May 2023	-1.72%	1.32	1.14	1.32	1.11	0.04 times
Thu 11 May 2023	-3.33%	1.21	1.16	1.21	1.14	0.06 times

Volume is calculated using 10 day average volume

NASDAQ Athenex, Inc. ATNX All indicator, Athenex, Inc. ATNX indicators All technical analysis, Athenex, Inc. ATNX indicators All free charts, Athenex, Inc. ATNX indicators All historical values NASDAQ

Below are charts of NASDAQ Athenex, Inc. ATNX All indicator, Athenex, Inc. ATNX indicators All technical analysis, Athenex, Inc. ATNX indicators All free charts, Athenex, Inc. ATNX indicators All historical values NASDAQ

Athenex, Inc. ATNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Athenex, Inc. ATNX ADX is: 7, 50, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Athenex, Inc. ATNX are:

ADX	+DY	-DY
6.7	50	57.1
6.7	46.7	53.3
6.7	46.7	53.3
6.7	46.7	53.3
12.5	43.8	56.3
17.6	41.2	58.8
22.2	38.9	61.1
26.3	36.8	63.2
0	46.7	46.7
0	46.7	46.7

ADX charts for Athenex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Athenex, Inc. ATNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Athenex, Inc. is 0.91

50 day MA of Athenex, Inc. is 1.15

100 day MA of Athenex, Inc. is 1.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Athenex, Inc. ATNX is downtrend

Historical Moving averages values of Athenex, Inc. ATNX are:

Price	20 day	50 day	100 day
0.20	0.91	1.15	1.17
0.27	0.96	1.19	1.17
0.35	1	1.22	1.17
0.35	1.05	1.26	1.16
0.38	1.1	1.29	1.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Athenex, Inc. ATNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Athenex, Inc. ATNX is: 384230 M

Current day volume is 4.893 times compared to averaged volume Athenex, Inc. has

Historical price to volume measure of Athenex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.20	-25.93%	-9.09%	4.893 times
0.27	-22.86%	-12.9%	1.636 times
0.35	0%	0%	1.553 times
0.35	-7.89%	-7.89%	1.549 times
0.38	8.57%	2.7%	1.688 times
0.35	-7.89%	-2.78%	3.44 times
0.38	-15.56%	-9.52%	3.654 times
0.45	-60.53%	2.27%	7.515 times
1.14	-1.72%	-13.64%	0.17 times
1.16	-3.33%	-4.13%	0.248 times

Price to volume Charts of Athenex, Inc. ATNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Athenex, Inc. ATNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Athenex, Inc. ATNX is: 0.91 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Athenex, Inc. ATNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.20	0.91	0.47	1.85	-0.03
0.27	0.96	0.44	1.85	0.07
0.35	1	0.42	1.83	0.17
0.35	1.05	0.39	1.83	0.27
0.38	1.1	0.36	1.82	0.38

Bollinger Bands charts for Athenex, Inc. ATNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Athenex, Inc. ATNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Athenex, Inc. ATNX

14 day Athenex, Inc. ATNX RSI is: 54.68

According to RSI indicator, Buying is dominating the stock of Athenex, Inc. ATNX

Historical values of RSI indicator for Athenex, Inc. are as follows in descending order:

54.68 54.18 53.85 53.85 52.55 53.93 52.6 51.92 64.13 62.91 62.13 62.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Athenex, Inc. ATNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Athenex, Inc. ATNX

12,26,9 day Athenex, Inc. ATNX MACD is: 0.56, 0.87, -0.31

According to MACD indicator, Prices of Athenex, Inc. ATNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Athenex, Inc. ATNX are:

0.56, 0.87, -0.31
0.63, 0.92, -0.29
0.7, 0.97, -0.27
0.76, 1.02, -0.26
0.84, 1.07, -0.23
0.92, 1.13, -0.21
1.02, 1.19, -0.17
1.14, 1.25, -0.11
1.26, 1.31, -0.05
1.28, 1.32, -0.04

MACD charts of Athenex, Inc. ATNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Athenex, Inc. ATNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Athenex, Inc. ATNX CCI is: -75

According to CCI indicator, Athenex, Inc. ATNX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Athenex, Inc.

Historical CCI values of Athenex, Inc. ATNX are:

-75 -67 -61 -55 -54 -55 -51 -45 68 65

CCI charts of Athenex, Inc. ATNX are below. Second charts towards left.

Athenex, Inc. ATNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Athenex, Inc. ATNX Stochastics is: 4

According to Stochastics indicator, Selling is coming in Athenex, Inc.

Athenex, Inc. ATNX is closing near its lowest lows

Historical Stochastics values of Athenex, Inc. ATNX are:

4 4 4 4 4 4 4 4 4 4

Athenex, Inc. ATNX Stochastics charts are below. Third charts to the left, at the bottom