NASDAQ Athersys, Inc. ATHX All indicator, Athersys, Inc. ATHX indicators All technical analysis, Athersys, Inc. ATHX indicators All free charts, Athersys, Inc. ATHX indicators All historical values NASDAQ

Stock ATHX - Share Athersys, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.09
Daily Resistance: 0.12
5 Day DMA Moving Average is 0.11
20 Day DMA Moving Average is 0.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Oct 2023	0%	0.13	0.10	0.13	0.10	14 times
Mon 16 Oct 2023	0%	0.11	0.10	0.11	0.09	2.39 times
Fri 13 Oct 2023	-16.67%	0.11	0.10	0.13	0.10	1.62 times
Thu 12 Oct 2023	-14.29%	0.13	0.12	0.14	0.11	1.61 times
Wed 11 Oct 2023	16.67%	0.15	0.14	0.16	0.12	8.53 times
Tue 10 Oct 2023	-60%	0.12	0.12	0.18	0.10	2.85 times
Mon 09 Oct 2023	-6.25%	0.31	0.30	0.33	0.27	0.09 times
Fri 06 Oct 2023	-3.03%	0.36	0.32	0.37	0.31	0.11 times
Thu 05 Oct 2023	-25%	0.43	0.33	0.44	0.30	0.15 times
Wed 04 Oct 2023	0%	0.44	0.44	0.46	0.40	0.04 times

Volume is calculated using 10 day average volume

NASDAQ Athersys, Inc. ATHX All indicator, Athersys, Inc. ATHX indicators All technical analysis, Athersys, Inc. ATHX indicators All free charts, Athersys, Inc. ATHX indicators All historical values NASDAQ

Below are charts of NASDAQ Athersys, Inc. ATHX All indicator, Athersys, Inc. ATHX indicators All technical analysis, Athersys, Inc. ATHX indicators All free charts, Athersys, Inc. ATHX indicators All historical values NASDAQ

Athersys, Inc. ATHX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Athersys, Inc. ATHX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Athersys, Inc. ATHX are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	63.6	63.6
6.7	63.6	72.7
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Athersys, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Athersys, Inc. ATHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Athersys, Inc. is 0.28

50 day MA of Athersys, Inc. is 0.37

100 day MA of Athersys, Inc. is 0.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Athersys, Inc. ATHX is downtrend

Historical Moving averages values of Athersys, Inc. ATHX are:

Price	20 day	50 day	100 day
0.10	0.28	0.37	0.59
0.10	0.29	0.37	0.6
0.10	0.3	0.38	0.61
0.12	0.31	0.39	0.62
0.14	0.32	0.4	0.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Athersys, Inc. ATHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Athersys, Inc. ATHX is: 346152.2 M

Current day volume is 275.217 times compared to averaged volume Athersys, Inc. has

Historical price to volume measure of Athersys, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.10	0%	-23.08%	275.217 times
0.10	0%	-9.09%	46.93 times
0.10	-16.67%	-9.09%	31.941 times
0.12	-14.29%	-7.69%	31.722 times
0.14	16.67%	-6.67%	167.822 times
0.12	-60%	0%	56.137 times
0.30	-6.25%	-3.23%	1.795 times
0.32	-3.03%	-11.11%	2.116 times
0.33	-25%	-23.26%	2.94 times
0.44	0%	0%	0.77 times

Price to volume Charts of Athersys, Inc. ATHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Athersys, Inc. ATHX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Athersys, Inc. ATHX is: 0.28 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Athersys, Inc. ATHX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.10	0.28	0.12	0.52	0.04
0.10	0.29	0.11	0.51	0.07
0.10	0.3	0.1	0.5	0.1
0.12	0.31	0.09	0.49	0.13
0.14	0.32	0.08	0.49	0.15

Bollinger Bands charts for Athersys, Inc. ATHX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Athersys, Inc. ATHX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Athersys, Inc. ATHX

14 day Athersys, Inc. ATHX RSI is: 37.56

According to RSI indicator,

Historical values of RSI indicator for Athersys, Inc. are as follows in descending order:

37.56 37.56 37.56 36.58 35.58 36.04 41.48 40.59 39.24 42.34 42.34 42.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Athersys, Inc. ATHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Athersys, Inc. ATHX

12,26,9 day Athersys, Inc. ATHX MACD is: 0.2, 0.27, -0.07

According to MACD indicator, Prices of Athersys, Inc. ATHX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Athersys, Inc. ATHX are:

0.2, 0.27, -0.07
0.22, 0.28, -0.06
0.24, 0.29, -0.05
0.26, 0.31, -0.05
0.28, 0.33, -0.05
0.31, 0.35, -0.04
0.35, 0.37, -0.02
0.36, 0.38, -0.02
0.37, 0.39, -0.02
0.38, 0.4, -0.02

MACD charts of Athersys, Inc. ATHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Athersys, Inc. ATHX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Athersys, Inc. ATHX CCI is: -82

According to CCI indicator, Athersys, Inc. ATHX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Athersys, Inc.

Historical CCI values of Athersys, Inc. ATHX are:

-82 -87 -82 -75 -67 -70 17 34 47 87

CCI charts of Athersys, Inc. ATHX are below. Second charts towards left.

Athersys, Inc. ATHX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Athersys, Inc. ATHX Stochastics is: 2

According to Stochastics indicator, Selling is coming in Athersys, Inc.

Athersys, Inc. ATHX is closing near its lowest lows

Historical Stochastics values of Athersys, Inc. ATHX are:

2 2 2 2 2 2 2 2 2 2

Athersys, Inc. ATHX Stochastics charts are below. Third charts to the left, at the bottom