NASDAQ Asta Funding, Inc. ASFI All indicator, Asta Funding, Inc. ASFI indicators All technical analysis, Asta Funding, Inc. ASFI indicators All free charts, Asta Funding, Inc. ASFI indicators All historical values NASDAQ

Stock ASFI - Share Asta Funding, Inc. trades in NASDAQ under Finance Deals in Finance Companies

Daily Support: 13.08
Daily Resistance: 13.09
5 Day DMA Moving Average is 13.08
20 Day DMA Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2020	-0.15%	13.08	13.08	13.09	13.08	0.18 times
Fri 25 Sep 2020	0.15%	13.08	13.10	13.10	13.07	4.62 times
Thu 24 Sep 2020	0%	13.08	13.08	13.09	13.08	0.56 times
Wed 23 Sep 2020	0%	13.08	13.08	13.08	13.08	1.02 times
Tue 22 Sep 2020	0%	13.08	13.08	13.08	13.07	2.08 times
Mon 21 Sep 2020	0.15%	13.05	13.08	13.08	13.05	0.95 times
Fri 18 Sep 2020	-0.23%	13.08	13.06	13.09	13.06	1.09 times
Thu 17 Sep 2020	0%	13.08	13.09	13.09	13.08	0.37 times
Wed 16 Sep 2020	0.15%	13.06	13.09	13.09	13.06	2.06 times
Tue 15 Sep 2020	0.08%	13.08	13.07	13.08	13.06	0.32 times

Volume is calculated using 10 day average volume

NASDAQ Asta Funding, Inc. ASFI All indicator, Asta Funding, Inc. ASFI indicators All technical analysis, Asta Funding, Inc. ASFI indicators All free charts, Asta Funding, Inc. ASFI indicators All historical values NASDAQ

Below are charts of NASDAQ Asta Funding, Inc. ASFI All indicator, Asta Funding, Inc. ASFI indicators All technical analysis, Asta Funding, Inc. ASFI indicators All free charts, Asta Funding, Inc. ASFI indicators All historical values NASDAQ

Asta Funding, Inc. ASFI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asta Funding, Inc. ASFI ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Asta Funding, Inc. ASFI are:

ADX	+DY	-DY
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100

ADX charts for Asta Funding, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asta Funding, Inc. ASFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asta Funding, Inc. is 13.08

50 day MA of Asta Funding, Inc. is 13.02

100 day MA of Asta Funding, Inc. is 12.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asta Funding, Inc. ASFI is uptrend

Historical Moving averages values of Asta Funding, Inc. ASFI are:

Price	20 day	50 day	100 day
13.08	13.08	13.02	12.44
13.10	13.07	13.02	12.43
13.08	13.07	13.02	12.41
13.08	13.07	13.01	12.39
13.08	13.06	13.01	12.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asta Funding, Inc. ASFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asta Funding, Inc. ASFI is: 13350 M

Current day volume is 0.097 times compared to averaged volume Asta Funding, Inc. has

Historical price to volume measure of Asta Funding, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.08	-0.15%	0%	0.097 times
13.10	0.15%	0.15%	2.449 times
13.08	0%	0%	0.3 times
13.08	0%	0%	0.539 times
13.08	0%	0%	1.101 times
13.08	0.15%	0.23%	0.502 times
13.06	-0.23%	-0.15%	0.577 times
13.09	0%	0.08%	0.195 times
13.09	0.15%	0.23%	1.094 times
13.07	0.08%	-0.08%	0.172 times

Price to volume Charts of Asta Funding, Inc. ASFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asta Funding, Inc. ASFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asta Funding, Inc. ASFI is: 13.08 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Asta Funding, Inc. ASFI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.08	13.08	0.02	13.11	13.05
13.10	13.07	0.02	13.1	13.04
13.08	13.07	0.02	13.11	13.03
13.08	13.07	0.02	13.11	13.03
13.08	13.06	0.02	13.11	13.01

Bollinger Bands charts for Asta Funding, Inc. ASFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asta Funding, Inc. ASFI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asta Funding, Inc. ASFI

14 day Asta Funding, Inc. ASFI RSI is: 54.19

According to RSI indicator, Buying is dominating the stock of Asta Funding, Inc. ASFI

Historical values of RSI indicator for Asta Funding, Inc. are as follows in descending order:

54.19 53.06 54.3 54.3 54.3 54.3 55.58 54.75 54.75 56.05 57.62 56.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asta Funding, Inc. ASFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asta Funding, Inc. ASFI

12,26,9 day Asta Funding, Inc. ASFI MACD is: 13.07, 13.04, 0.030000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asta Funding, Inc. ASFI are:

13.07, 13.04, 0.030000000000001
13.07, 13.04, 0.030000000000001
13.06, 13.03, 0.030000000000001
13.06, 13.03, 0.030000000000001
13.06, 13.03, 0.030000000000001
13.06, 13.03, 0.030000000000001
13.06, 13.03, 0.030000000000001
13.06, 13.03, 0.030000000000001
13.06, 13.03, 0.030000000000001
13.06, 13.02, 0.040000000000001

MACD charts of Asta Funding, Inc. ASFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asta Funding, Inc. ASFI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asta Funding, Inc. ASFI CCI is: 41

According to CCI indicator, Asta Funding, Inc. ASFI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Asta Funding, Inc.

Historical CCI values of Asta Funding, Inc. ASFI are:

41 108 41 8 -26 -93 -93 75 8 -93

CCI charts of Asta Funding, Inc. ASFI are below. Second charts towards left.

Asta Funding, Inc. ASFI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asta Funding, Inc. ASFI Stochastics is: 79

According to Stochastics indicator, Selling is coming in Asta Funding, Inc.

Asta Funding, Inc. ASFI is closing near its highest highs

Historical Stochastics values of Asta Funding, Inc. ASFI are:

79 79 79 79 79 79 79 79 79 79

Asta Funding, Inc. ASFI Stochastics charts are below. Third charts to the left, at the bottom