NASDAQ Aerpio Pharmaceuticals, Inc. ARPO All indicator, Aerpio Pharmaceuticals, Inc. ARPO indicators All technical analysis, Aerpio Pharmaceuticals, Inc. ARPO indicators All free charts, Aerpio Pharmaceuticals, Inc. ARPO indicators All historical values NASDAQ

Stock ARPO - Share Aerpio Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.11
Daily Resistance: 2.25
5 Day DMA Moving Average is 2.2
20 Day DMA Moving Average is 2.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Aug 2021	-0.9%	2.22	2.20	2.30	2.16	2.51 times
Wed 25 Aug 2021	-0.45%	2.22	2.22	2.28	2.17	2.17 times
Tue 24 Aug 2021	0.45%	2.22	2.23	2.25	2.13	2.35 times
Mon 23 Aug 2021	3.74%	2.12	2.22	2.22	2.11	3.38 times
Fri 20 Aug 2021	0%	2.15	2.14	2.18	2.07	2.43 times
Thu 19 Aug 2021	-1.83%	2.24	2.14	2.24	2.14	2.71 times
Wed 18 Aug 2021	-5.22%	2.27	2.18	2.31	2.07	7.96 times
Tue 17 Aug 2021	11.65%	2.02	2.30	2.68	2.02	62.26 times
Mon 16 Aug 2021	-7.62%	2.27	2.06	2.28	2.01	5.22 times
Fri 13 Aug 2021	7.21%	2.09	2.23	2.29	2.03	7.97 times

Volume is calculated using 10 day average volume

NASDAQ Aerpio Pharmaceuticals, Inc. ARPO All indicator, Aerpio Pharmaceuticals, Inc. ARPO indicators All technical analysis, Aerpio Pharmaceuticals, Inc. ARPO indicators All free charts, Aerpio Pharmaceuticals, Inc. ARPO indicators All historical values NASDAQ

Below are charts of NASDAQ Aerpio Pharmaceuticals, Inc. ARPO All indicator, Aerpio Pharmaceuticals, Inc. ARPO indicators All technical analysis, Aerpio Pharmaceuticals, Inc. ARPO indicators All free charts, Aerpio Pharmaceuticals, Inc. ARPO indicators All historical values NASDAQ

Aerpio Pharmaceuticals, Inc. ARPO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aerpio Pharmaceuticals, Inc. ARPO ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aerpio Pharmaceuticals, Inc. ARPO are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
6.7	36.4	31.8
12.5	40.9	31.8
0	36.8	36.8
6.7	44.4	38.9

ADX charts for Aerpio Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aerpio Pharmaceuticals, Inc. ARPO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aerpio Pharmaceuticals, Inc. is 2.12

50 day MA of Aerpio Pharmaceuticals, Inc. is 2.04

100 day MA of Aerpio Pharmaceuticals, Inc. is 1.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aerpio Pharmaceuticals, Inc. ARPO is uptrend

Historical Moving averages values of Aerpio Pharmaceuticals, Inc. ARPO are:

Price	20 day	50 day	100 day
2.20	2.12	2.04	1.77
2.22	2.11	2.03	1.76
2.23	2.11	2.03	1.75
2.22	2.1	2.02	1.74
2.14	2.1	2.02	1.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aerpio Pharmaceuticals, Inc. ARPO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aerpio Pharmaceuticals, Inc. ARPO is: 1251260 M

Current day volume is 0.66 times compared to averaged volume Aerpio Pharmaceuticals, Inc. has

Historical price to volume measure of Aerpio Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.20	-0.9%	-0.9%	0.66 times
2.22	-0.45%	0%	0.569 times
2.23	0.45%	0.45%	0.616 times
2.22	3.74%	4.72%	0.888 times
2.14	0%	-0.47%	0.638 times
2.14	-1.83%	-4.46%	0.711 times
2.18	-5.22%	-3.96%	2.089 times
2.30	11.65%	13.86%	16.344 times
2.06	-7.62%	-9.25%	1.369 times
2.23	7.21%	6.7%	2.093 times

Price to volume Charts of Aerpio Pharmaceuticals, Inc. ARPO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aerpio Pharmaceuticals, Inc. ARPO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aerpio Pharmaceuticals, Inc. ARPO is: 2.12 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aerpio Pharmaceuticals, Inc. ARPO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.20	2.12	0.09	2.3	1.94
2.22	2.11	0.09	2.29	1.93
2.23	2.11	0.09	2.28	1.94
2.22	2.1	0.08	2.26	1.94
2.14	2.1	0.08	2.25	1.95

Bollinger Bands charts for Aerpio Pharmaceuticals, Inc. ARPO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aerpio Pharmaceuticals, Inc. ARPO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aerpio Pharmaceuticals, Inc. ARPO

14 day Aerpio Pharmaceuticals, Inc. ARPO RSI is: 58.47

According to RSI indicator, Buying is dominating the stock of Aerpio Pharmaceuticals, Inc. ARPO

Historical values of RSI indicator for Aerpio Pharmaceuticals, Inc. are as follows in descending order:

58.47 57.13 55.53 57.19 57.73 57.73 56.76 57.45 55.33 57.27 56.47 57.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aerpio Pharmaceuticals, Inc. ARPO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aerpio Pharmaceuticals, Inc. ARPO

12,26,9 day Aerpio Pharmaceuticals, Inc. ARPO MACD is: 2.17, 2.13, 0.04

According to MACD indicator, Prices of Aerpio Pharmaceuticals, Inc. ARPO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aerpio Pharmaceuticals, Inc. ARPO are:

2.17, 2.13, 0.04
2.16, 2.12, 0.04
2.15, 2.11, 0.04
2.14, 2.1, 0.04
2.12, 2.09, 0.03
2.12, 2.09, 0.03
2.12, 2.09, 0.03
2.11, 2.08, 0.03
2.08, 2.06, 0.02
2.08, 2.06, 0.02

MACD charts of Aerpio Pharmaceuticals, Inc. ARPO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aerpio Pharmaceuticals, Inc. ARPO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aerpio Pharmaceuticals, Inc. ARPO CCI is: 66

According to CCI indicator, Aerpio Pharmaceuticals, Inc. ARPO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aerpio Pharmaceuticals, Inc.

Historical CCI values of Aerpio Pharmaceuticals, Inc. ARPO are:

66 70 48 26 -34 14 29 192 -48 26

CCI charts of Aerpio Pharmaceuticals, Inc. ARPO are below. Second charts towards left.

Aerpio Pharmaceuticals, Inc. ARPO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aerpio Pharmaceuticals, Inc. ARPO Stochastics is: 33

According to Stochastics indicator, Selling is coming in Aerpio Pharmaceuticals, Inc.

Aerpio Pharmaceuticals, Inc. ARPO is neither over-bought, nor over-sold

Historical Stochastics values of Aerpio Pharmaceuticals, Inc. ARPO are:

33 33 33 33 33 33 33 33 33 33

Aerpio Pharmaceuticals, Inc. ARPO Stochastics charts are below. Third charts to the left, at the bottom