NASDAQ Venaxis, Inc. APPY All indicator, Venaxis, Inc. APPY indicators All technical analysis, Venaxis, Inc. APPY indicators All free charts, Venaxis, Inc. APPY indicators All historical values NASDAQ

Stock APPY - Share Venaxis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: In Vitro & In Vivo Diagnostic Substances

Daily Support: 3.72
Daily Resistance: 4.09
5 Day DMA Moving Average is 3.85
20 Day DMA Moving Average is 3.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Apr 2017	-2.34%	3.68	3.76	4.05	3.68	0.44 times
Mon 24 Apr 2017	1.05%	3.83	3.85	4.21	3.83	0.45 times
Fri 21 Apr 2017	-1.3%	3.85	3.81	3.98	3.77	1.09 times
Thu 20 Apr 2017	-3.26%	4.03	3.86	4.03	3.78	0.34 times
Wed 19 Apr 2017	1.53%	3.97	3.99	4.04	3.87	0.58 times
Tue 18 Apr 2017	-5.3%	4.17	3.93	4.28	3.93	0.81 times
Mon 17 Apr 2017	3.23%	4.16	4.15	4.23	4.08	0.71 times
Thu 13 Apr 2017	-2.66%	4.06	4.02	4.15	3.85	0.56 times
Wed 12 Apr 2017	0%	4.13	4.13	4.24	4.07	0.54 times
Tue 11 Apr 2017	-1.2%	3.90	4.13	4.20	3.90	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Venaxis, Inc. APPY All indicator, Venaxis, Inc. APPY indicators All technical analysis, Venaxis, Inc. APPY indicators All free charts, Venaxis, Inc. APPY indicators All historical values NASDAQ

Below are charts of NASDAQ Venaxis, Inc. APPY All indicator, Venaxis, Inc. APPY indicators All technical analysis, Venaxis, Inc. APPY indicators All free charts, Venaxis, Inc. APPY indicators All historical values NASDAQ

Venaxis, Inc. APPY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Venaxis, Inc. APPY ADX is: 7, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Venaxis, Inc. APPY are:

ADX	+DY	-DY
6.7	24.1	27.6
6.7	28.6	25
6.7	25.9	29.6
6.7	25.9	29.6
6.7	25.9	29.6
6.7	25	28.6
0	25.9	25.9
6.7	25.9	29.6
0	25.9	25.9
6.7	25	28.6

ADX charts for Venaxis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Venaxis, Inc. APPY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Venaxis, Inc. is 3.95

50 day MA of Venaxis, Inc. is 3.55

100 day MA of Venaxis, Inc. is 3.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Venaxis, Inc. APPY is uptrend

Historical Moving averages values of Venaxis, Inc. APPY are:

Price	20 day	50 day	100 day
3.76	3.95	3.55	3.58
3.85	3.94	3.54	3.57
3.81	3.91	3.53	3.56
3.86	3.89	3.52	3.55
3.99	3.87	3.51	3.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Venaxis, Inc. APPY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Venaxis, Inc. APPY is: 30098 M

Current day volume is 0.417 times compared to averaged volume Venaxis, Inc. has

Historical price to volume measure of Venaxis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.76	-2.34%	2.17%	0.417 times
3.85	1.05%	0.52%	0.422 times
3.81	-1.3%	-1.04%	1.035 times
3.86	-3.26%	-4.22%	0.325 times
3.99	1.53%	0.5%	0.552 times
3.93	-5.3%	-5.76%	0.767 times
4.15	3.23%	-0.24%	0.672 times
4.02	-2.66%	-0.99%	0.534 times
4.13	0%	0%	0.513 times
4.13	-1.2%	5.9%	0.308 times

Price to volume Charts of Venaxis, Inc. APPY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Venaxis, Inc. APPY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Venaxis, Inc. APPY is: 3.95 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Venaxis, Inc. APPY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.76	3.95	0.16	4.27	3.63
3.85	3.94	0.19	4.31	3.57
3.81	3.91	0.22	4.36	3.46
3.86	3.89	0.26	4.4	3.38
3.99	3.87	0.27	4.41	3.33

Bollinger Bands charts for Venaxis, Inc. APPY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Venaxis, Inc. APPY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Venaxis, Inc. APPY

14 day Venaxis, Inc. APPY RSI is: 55.17

According to RSI indicator, Buying is dominating the stock of Venaxis, Inc. APPY

Historical values of RSI indicator for Venaxis, Inc. are as follows in descending order:

55.17 54.9 56.17 55.19 55.52 56.56 58.54 58.7 58.87 58.87 57.95 57.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Venaxis, Inc. APPY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venaxis, Inc. APPY

12,26,9 day Venaxis, Inc. APPY MACD is: 3.9, 3.8, 0.1

According to MACD indicator, Prices of Venaxis, Inc. APPY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Venaxis, Inc. APPY are:

3.9, 3.8, 0.1
3.93, 3.8, 0.13
3.94, 3.8, 0.14
3.96, 3.8, 0.16
3.98, 3.8, 0.18
3.98, 3.78, 0.2
3.99, 3.77, 0.22
3.96, 3.74, 0.22
3.95, 3.72, 0.23
3.92, 3.69, 0.23

MACD charts of Venaxis, Inc. APPY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Venaxis, Inc. APPY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Venaxis, Inc. APPY CCI is: -142

According to CCI indicator, Venaxis, Inc. APPY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Venaxis, Inc.

Historical CCI values of Venaxis, Inc. APPY are:

-142 -30 -123 -92 -27 40 130 6 124 65

CCI charts of Venaxis, Inc. APPY are below. Second charts towards left.

Venaxis, Inc. APPY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Venaxis, Inc. APPY Stochastics is: 27

According to Stochastics indicator, Selling is coming in Venaxis, Inc.

Venaxis, Inc. APPY is closing near its lowest lows

Historical Stochastics values of Venaxis, Inc. APPY are:

27 27 27 27 27 27 27 27 27 27

Venaxis, Inc. APPY Stochastics charts are below. Third charts to the left, at the bottom