NASDAQ Ambac Financial Group, Inc. AMBC All indicator, Ambac Financial Group, Inc. AMBC indicators All technical analysis, Ambac Financial Group, Inc. AMBC indicators All free charts, Ambac Financial Group, Inc. AMBC indicators All historical values NASDAQ

Stock AMBC - Share Ambac Financial Group, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 21.18
Daily Resistance: 21.66
5 Day DMA Moving Average is 21.76
20 Day DMA Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2020	-1.79%	21.69	21.43	21.88	21.40	0.26 times
Thu 30 Jan 2020	0.55%	21.61	21.82	21.82	21.52	0.13 times
Wed 29 Jan 2020	-1.05%	21.93	21.70	21.94	21.59	0.16 times
Tue 28 Jan 2020	0.09%	21.97	21.93	22.16	21.91	0.12 times
Mon 27 Jan 2020	-0.99%	21.89	21.91	22.12	21.80	0.17 times
Fri 24 Jan 2020	-0.49%	22.27	22.13	22.27	21.99	0.16 times
Thu 23 Jan 2020	-0.85%	22.34	22.24	22.40	22.13	0.23 times
Wed 22 Jan 2020	1.86%	22.01	22.43	22.55	22.01	0.24 times
Tue 21 Jan 2020	-2.78%	22.55	22.02	22.56	21.49	0.53 times
Fri 17 Jan 2020	-0.22%	22.76	22.65	22.90	22.51	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Ambac Financial Group, Inc. AMBC All indicator, Ambac Financial Group, Inc. AMBC indicators All technical analysis, Ambac Financial Group, Inc. AMBC indicators All free charts, Ambac Financial Group, Inc. AMBC indicators All historical values NASDAQ

Below are charts of NASDAQ Ambac Financial Group, Inc. AMBC All indicator, Ambac Financial Group, Inc. AMBC indicators All technical analysis, Ambac Financial Group, Inc. AMBC indicators All free charts, Ambac Financial Group, Inc. AMBC indicators All historical values NASDAQ

Ambac Financial Group, Inc. AMBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ambac Financial Group, Inc. AMBC ADX is: 30, 19, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ambac Financial Group, Inc. AMBC are:

ADX	+DY	-DY
30	18.4	34.2
30	18.9	35.1
23.8	21.6	35.1
14.3	24.3	32.4
18.2	23.7	34.2
9.1	26.3	31.6
4.3	28.2	30.8
4	30	32.5
3.7	33.3	35.9
33.3	42.4	21.2

ADX charts for Ambac Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ambac Financial Group, Inc. AMBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambac Financial Group, Inc. is 21.88

50 day MA of Ambac Financial Group, Inc. is 21.39

100 day MA of Ambac Financial Group, Inc. is 20.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ambac Financial Group, Inc. AMBC is downtrend

Historical Moving averages values of Ambac Financial Group, Inc. AMBC are:

Price	20 day	50 day	100 day
21.43	21.88	21.39	20.62
21.82	21.9	21.37	20.58
21.70	21.89	21.34	20.55
21.93	21.88	21.31	20.51
21.91	21.86	21.29	20.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ambac Financial Group, Inc. AMBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambac Financial Group, Inc. AMBC is: 285600 M

Current day volume is 0.712 times compared to averaged volume Ambac Financial Group, Inc. has

Historical price to volume measure of Ambac Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.43	-1.79%	-1.2%	0.712 times
21.82	0.55%	0.97%	0.347 times
21.70	-1.05%	-1.05%	0.423 times
21.93	0.09%	-0.18%	0.334 times
21.91	-0.99%	0.09%	0.471 times
22.13	-0.49%	-0.63%	0.432 times
22.24	-0.85%	-0.45%	0.631 times
22.43	1.86%	1.91%	0.643 times
22.02	-2.78%	-2.35%	1.433 times
22.65	-0.22%	-0.48%	0.966 times

Price to volume Charts of Ambac Financial Group, Inc. AMBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ambac Financial Group, Inc. AMBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ambac Financial Group, Inc. AMBC is: 21.88 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ambac Financial Group, Inc. AMBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.43	21.88	0.37	22.62	21.14
21.82	21.9	0.36	22.61	21.19
21.70	21.89	0.36	22.62	21.16
21.93	21.88	0.37	22.61	21.15
21.91	21.86	0.37	22.61	21.11

Bollinger Bands charts for Ambac Financial Group, Inc. AMBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ambac Financial Group, Inc. AMBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ambac Financial Group, Inc. AMBC

14 day Ambac Financial Group, Inc. AMBC RSI is: 50.18

According to RSI indicator, Selling is dominating the stock of Ambac Financial Group, Inc. AMBC

Historical values of RSI indicator for Ambac Financial Group, Inc. are as follows in descending order:

50.18 52.61 53.23 54.07 55.71 56.51 56.01 56.46 54.28 61.12 60.12 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ambac Financial Group, Inc. AMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambac Financial Group, Inc. AMBC

12,26,9 day Ambac Financial Group, Inc. AMBC MACD is: 21.87, 21.74, 0.13

According to MACD indicator, Prices of Ambac Financial Group, Inc. AMBC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ambac Financial Group, Inc. AMBC are:

21.87, 21.74, 0.13
21.95, 21.77, 0.18
21.97, 21.77, 0.2
22.02, 21.78, 0.24
22.04, 21.77, 0.27
22.06, 21.76, 0.3
22.05, 21.73, 0.32
22.02, 21.69, 0.33
21.94, 21.63, 0.31
21.92, 21.6, 0.32

MACD charts of Ambac Financial Group, Inc. AMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ambac Financial Group, Inc. AMBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ambac Financial Group, Inc. AMBC CCI is: -103

According to CCI indicator, Ambac Financial Group, Inc. AMBC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ambac Financial Group, Inc.

Historical CCI values of Ambac Financial Group, Inc. AMBC are:

-103 -66 -60 3 -11 34 66 84 8 171

CCI charts of Ambac Financial Group, Inc. AMBC are below. Second charts towards left.

Ambac Financial Group, Inc. AMBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ambac Financial Group, Inc. AMBC Stochastics is: 19

According to Stochastics indicator, Selling is coming in Ambac Financial Group, Inc.

Ambac Financial Group, Inc. AMBC is closing near its lowest lows

Historical Stochastics values of Ambac Financial Group, Inc. AMBC are:

19 19 19 19 19 19 19 19 19 19

Ambac Financial Group, Inc. AMBC Stochastics charts are below. Third charts to the left, at the bottom