NASDAQ Altair Engineering Inc. ALTR All indicator, Altair Engineering Inc. ALTR indicators All technical analysis, Altair Engineering Inc. ALTR indicators All free charts, Altair Engineering Inc. ALTR indicators All historical values NASDAQ

Stock ALTR - Share Altair Engineering Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 103.62
Daily Resistance: 104.24
5 Day DMA Moving Average is 105.86
20 Day DMA Moving Average is 99.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.01%	104.06	104.00	104.47	103.85	8.41 times
Thu 31 Oct 2024	-4.27%	104.20	103.99	104.91	103.50	23.42 times
Wed 30 Oct 2024	-1.84%	109.34	108.63	110.60	107.66	4.47 times
Tue 29 Oct 2024	8.5%	102.05	110.67	113.12	102.04	5.75 times
Mon 28 Oct 2024	-1.39%	104.71	102.00	104.71	101.58	1.76 times
Fri 25 Oct 2024	-1%	105.12	103.44	106.26	103.25	2.29 times
Thu 24 Oct 2024	-2.03%	106.15	104.49	107.00	103.18	2.34 times
Wed 23 Oct 2024	3.54%	102.50	106.65	112.15	100.37	6.79 times
Tue 22 Oct 2024	8.22%	95.00	103.00	108.72	93.62	6.24 times
Mon 21 Oct 2024	-0.5%	95.19	95.18	96.37	94.15	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Altair Engineering Inc. ALTR All indicator, Altair Engineering Inc. ALTR indicators All technical analysis, Altair Engineering Inc. ALTR indicators All free charts, Altair Engineering Inc. ALTR indicators All historical values NASDAQ

Below are charts of NASDAQ Altair Engineering Inc. ALTR All indicator, Altair Engineering Inc. ALTR indicators All technical analysis, Altair Engineering Inc. ALTR indicators All free charts, Altair Engineering Inc. ALTR indicators All historical values NASDAQ

Altair Engineering Inc. ALTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Altair Engineering Inc. ALTR ADX is: 39, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Altair Engineering Inc. ALTR are:

ADX	+DY	-DY
38.3	35.5	15.8
38.2	36	16.1
60.2	39.3	9.8
60.2	41.4	10.3
45.2	33.4	12.6
56	35.5	10
55.8	37.7	10.7
55.9	40.8	11.5
49.7	44.1	14.8
2.9	24.2	22.8

ADX charts for Altair Engineering Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Altair Engineering Inc. ALTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altair Engineering Inc. is 99.6

50 day MA of Altair Engineering Inc. is 94.22

100 day MA of Altair Engineering Inc. is 93.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Altair Engineering Inc. ALTR is uptrend

Historical Moving averages values of Altair Engineering Inc. ALTR are:

Price	20 day	50 day	100 day
104.00	99.6	94.22	93.31
103.99	99.17	93.94	93.26
108.63	98.67	93.67	93.19
110.67	97.98	93.28	93.07
102.00	97.03	92.86	92.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Altair Engineering Inc. ALTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altair Engineering Inc. ALTR is: 438890 M

Current day volume is 5.223 times compared to averaged volume Altair Engineering Inc. has

Historical price to volume measure of Altair Engineering Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.00	0.01%	-0.06%	5.223 times
103.99	-4.27%	-0.2%	14.551 times
108.63	-1.84%	-0.65%	2.777 times
110.67	8.5%	8.45%	3.575 times
102.00	-1.39%	-2.59%	1.095 times
103.44	-1%	-1.6%	1.425 times
104.49	-2.03%	-1.56%	1.456 times
106.65	3.54%	4.05%	4.218 times
103.00	8.22%	8.42%	3.877 times
95.18	-0.5%	-0.01%	0.741 times

Price to volume Charts of Altair Engineering Inc. ALTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Altair Engineering Inc. ALTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Altair Engineering Inc. ALTR is: 99.6 & deviation is 5.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Altair Engineering Inc. ALTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.00	99.6	5.41	110.42	88.78
103.99	99.17	5.38	109.93	88.41
108.63	98.67	5.38	109.42	87.92
110.67	97.98	4.92	107.82	88.14
102.00	97.03	4.14	105.32	88.74

Bollinger Bands charts for Altair Engineering Inc. ALTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Altair Engineering Inc. ALTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Altair Engineering Inc. ALTR

14 day Altair Engineering Inc. ALTR RSI is: 61.07

According to RSI indicator, Selling is dominating the stock of Altair Engineering Inc. ALTR

Historical values of RSI indicator for Altair Engineering Inc. are as follows in descending order:

61.07 62.81 67.15 68.42 63.4 63.93 63.88 65.68 64.04 56.88 55.91 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Altair Engineering Inc. ALTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altair Engineering Inc. ALTR

12,26,9 day Altair Engineering Inc. ALTR MACD is: 103.03, 99.55, 3.48

According to MACD indicator, Prices of Altair Engineering Inc. ALTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Altair Engineering Inc. ALTR are:

103.03, 99.55, 3.48
102.85, 99.19, 3.66
102.64, 98.81, 3.83
101.55, 98.02, 3.53
99.89, 97.01, 2.88
99.51, 96.61, 2.9
98.8, 96.06, 2.74
97.76, 95.39, 2.37
96.15, 94.49, 1.66
94.91, 93.81, 1.1

MACD charts of Altair Engineering Inc. ALTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Altair Engineering Inc. ALTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Altair Engineering Inc. ALTR CCI is: 38

According to CCI indicator, Altair Engineering Inc. ALTR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Altair Engineering Inc.

Historical CCI values of Altair Engineering Inc. ALTR are:

38 38 109 104 18 41 49 71 4 -92

CCI charts of Altair Engineering Inc. ALTR are below. Second charts towards left.

Altair Engineering Inc. ALTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Altair Engineering Inc. ALTR Stochastics is: 63

According to Stochastics indicator, Selling is coming in Altair Engineering Inc.

Altair Engineering Inc. ALTR is neither over-bought, nor over-sold

Historical Stochastics values of Altair Engineering Inc. ALTR are:

63 63 63 63 63 63 63 63 63 63

Altair Engineering Inc. ALTR Stochastics charts are below. Third charts to the left, at the bottom