NASDAQ Aileron Therapeutics, Inc. ALRN All indicator, Aileron Therapeutics, Inc. ALRN indicators All technical analysis, Aileron Therapeutics, Inc. ALRN indicators All free charts, Aileron Therapeutics, Inc. ALRN indicators All historical values NASDAQ

Stock ALRN - Share Aileron Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.04
Daily Resistance: 2.25
5 Day DMA Moving Average is 2.02
20 Day DMA Moving Average is 2.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	9.33%	1.96	2.11	2.17	1.96	4.29 times
Wed 08 Jan 2025	0%	2.02	1.93	2.08	1.93	8.66 times
Wed 08 Jan 2025	-5.85%	2.02	1.93	2.08	1.93	8.66 times
Tue 07 Jan 2025	-1.91%	2.08	2.05	2.14	2.05	1.53 times
Mon 06 Jan 2025	-8.33%	2.25	2.09	2.29	2.08	2.33 times
Fri 03 Jan 2025	1.33%	2.27	2.28	2.30	2.01	5.41 times
Thu 02 Jan 2025	-2.17%	2.30	2.25	2.40	2.22	4.12 times
Tue 31 Dec 2024	-0.86%	2.34	2.30	2.35	2.25	2.01 times
Mon 30 Dec 2024	4.04%	2.23	2.32	2.35	2.20	7.08 times
Fri 27 Dec 2024	-0.89%	2.23	2.23	2.29	2.14	9.21 times

Volume is calculated using 10 day average volume

NASDAQ Aileron Therapeutics, Inc. ALRN All indicator, Aileron Therapeutics, Inc. ALRN indicators All technical analysis, Aileron Therapeutics, Inc. ALRN indicators All free charts, Aileron Therapeutics, Inc. ALRN indicators All historical values NASDAQ

Below are charts of NASDAQ Aileron Therapeutics, Inc. ALRN All indicator, Aileron Therapeutics, Inc. ALRN indicators All technical analysis, Aileron Therapeutics, Inc. ALRN indicators All free charts, Aileron Therapeutics, Inc. ALRN indicators All historical values NASDAQ

Aileron Therapeutics, Inc. ALRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aileron Therapeutics, Inc. ALRN ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aileron Therapeutics, Inc. ALRN are:

ADX	+DY	-DY
0	28	28
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
6.7	24.1	27.6
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	21.9	21.9

ADX charts for Aileron Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aileron Therapeutics, Inc. ALRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aileron Therapeutics, Inc. is 2.07

50 day MA of Aileron Therapeutics, Inc. is 2.8

100 day MA of Aileron Therapeutics, Inc. is 2.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aileron Therapeutics, Inc. ALRN is downtrend

Historical Moving averages values of Aileron Therapeutics, Inc. ALRN are:

Price	20 day	50 day	100 day
2.11	2.07	2.8	2.89
1.93	2.08	2.83	2.89
1.93	2.09	2.87	2.89
2.05	2.1	2.9	2.89
2.09	2.12	2.93	2.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aileron Therapeutics, Inc. ALRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aileron Therapeutics, Inc. ALRN is: 29740 M

Current day volume is 2.128 times compared to averaged volume Aileron Therapeutics, Inc. has

Historical price to volume measure of Aileron Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.11	9.33%	7.65%	2.128 times
1.93	0%	-4.46%	4.294 times
1.93	-5.85%	-4.46%	4.294 times
2.05	-1.91%	-1.44%	0.757 times
2.09	-8.33%	-7.11%	1.157 times
2.28	1.33%	0.44%	2.684 times
2.25	-2.17%	-2.17%	2.042 times
2.30	-0.86%	-1.71%	0.999 times
2.32	4.04%	4.04%	3.514 times
2.23	-0.89%	0%	4.566 times

Price to volume Charts of Aileron Therapeutics, Inc. ALRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aileron Therapeutics, Inc. ALRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aileron Therapeutics, Inc. ALRN is: 2.07 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aileron Therapeutics, Inc. ALRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.11	2.07	0.18	2.43	1.71
1.93	2.08	0.18	2.44	1.72
1.93	2.09	0.18	2.44	1.74
2.05	2.1	0.17	2.45	1.75
2.09	2.12	0.2	2.52	1.72

Bollinger Bands charts for Aileron Therapeutics, Inc. ALRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aileron Therapeutics, Inc. ALRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aileron Therapeutics, Inc. ALRN

14 day Aileron Therapeutics, Inc. ALRN RSI is: 54.96

According to RSI indicator, Buying is dominating the stock of Aileron Therapeutics, Inc. ALRN

Historical values of RSI indicator for Aileron Therapeutics, Inc. are as follows in descending order:

54.96 54.33 54.33 54.48 53.29 54.54 55.97 54.95 53.42 54.1 52.55 53.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aileron Therapeutics, Inc. ALRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aileron Therapeutics, Inc. ALRN

12,26,9 day Aileron Therapeutics, Inc. ALRN MACD is: 2.09, 2.27, -0.18

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aileron Therapeutics, Inc. ALRN are:

2.09, 2.27, -0.18
2.09, 2.28, -0.19
2.12, 2.31, -0.19
2.16, 2.34, -0.18
2.18, 2.36, -0.18
2.2, 2.38, -0.18
2.19, 2.39, -0.2
2.18, 2.4, -0.22
2.16, 2.41, -0.25
2.13, 2.42, -0.29

MACD charts of Aileron Therapeutics, Inc. ALRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aileron Therapeutics, Inc. ALRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aileron Therapeutics, Inc. ALRN CCI is: -13

According to CCI indicator, Aileron Therapeutics, Inc. ALRN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aileron Therapeutics, Inc.

Historical CCI values of Aileron Therapeutics, Inc. ALRN are:

-13 -65 -65 -13 25 47 95 100 95 59

CCI charts of Aileron Therapeutics, Inc. ALRN are below. Second charts towards left.

Aileron Therapeutics, Inc. ALRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aileron Therapeutics, Inc. ALRN Stochastics is: 43

According to Stochastics indicator, Buying is coming in Aileron Therapeutics, Inc.

Aileron Therapeutics, Inc. ALRN is neither over-bought, nor over-sold

Historical Stochastics values of Aileron Therapeutics, Inc. ALRN are:

43 43 43 43 43 43 43 43 43 43

Aileron Therapeutics, Inc. ALRN Stochastics charts are below. Third charts to the left, at the bottom