NASDAQ Alpine Immune Sciences, Inc. ALPN All indicator, Alpine Immune Sciences, Inc. ALPN indicators All technical analysis, Alpine Immune Sciences, Inc. ALPN indicators All free charts, Alpine Immune Sciences, Inc. ALPN indicators All historical values NASDAQ

Stock ALPN - Share Alpine Immune Sciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 64.96
Daily Resistance: 64.99
5 Day DMA Moving Average is 64.96
20 Day DMA Moving Average is 64.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	0.02%	64.98	64.97	65.00	64.97	33.18 times
Thu 16 May 2024	-0.02%	64.97	64.96	64.98	64.95	5.85 times
Wed 15 May 2024	0.03%	64.95	64.97	64.97	64.94	10 times
Tue 14 May 2024	0%	64.94	64.95	64.96	64.94	8.32 times
Mon 13 May 2024	0.02%	64.94	64.95	64.96	64.92	23.61 times
Fri 10 May 2024	0.19%	64.94	64.94	64.94	64.91	24.25 times
Thu 09 May 2024	0.19%	64.67	64.82	64.85	64.65	9.08 times
Wed 08 May 2024	0.09%	64.63	64.70	64.72	64.59	5.96 times
Tue 07 May 2024	0.06%	64.60	64.64	64.67	64.56	10.6 times
Mon 06 May 2024	0%	64.63	64.60	64.64	64.50	10.93 times

Volume is calculated using 10 day average volume

NASDAQ Alpine Immune Sciences, Inc. ALPN All indicator, Alpine Immune Sciences, Inc. ALPN indicators All technical analysis, Alpine Immune Sciences, Inc. ALPN indicators All free charts, Alpine Immune Sciences, Inc. ALPN indicators All historical values NASDAQ

Below are charts of NASDAQ Alpine Immune Sciences, Inc. ALPN All indicator, Alpine Immune Sciences, Inc. ALPN indicators All technical analysis, Alpine Immune Sciences, Inc. ALPN indicators All free charts, Alpine Immune Sciences, Inc. ALPN indicators All historical values NASDAQ

Alpine Immune Sciences, Inc. ALPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alpine Immune Sciences, Inc. ALPN ADX is: 69, 54, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alpine Immune Sciences, Inc. ALPN are:

ADX	+DY	-DY
68.2	53.6	10.1
70.2	54.1	9.5
72	54.4	8.9
70.4	54.1	9.4
69	53.8	9.9
68.3	54.1	10.2
67.2	53.3	10.5
66.2	52.7	10.7
65.8	52.5	10.8
65.9	53.1	10.9

ADX charts for Alpine Immune Sciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alpine Immune Sciences, Inc. ALPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alpine Immune Sciences, Inc. is 64.72

50 day MA of Alpine Immune Sciences, Inc. is 52.49

100 day MA of Alpine Immune Sciences, Inc. is 39.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alpine Immune Sciences, Inc. ALPN is uptrend

Historical Moving averages values of Alpine Immune Sciences, Inc. ALPN are:

Price	20 day	50 day	100 day
64.97	64.72	52.49	39.36
64.96	64.7	51.93	38.91
64.97	64.68	51.4	38.46
64.95	64.65	50.85	38.01
64.95	64.63	50.28	37.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alpine Immune Sciences, Inc. ALPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alpine Immune Sciences, Inc. ALPN is: 151980 M

Current day volume is 27.435 times compared to averaged volume Alpine Immune Sciences, Inc. has

Historical price to volume measure of Alpine Immune Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.97	0.02%	-0.02%	27.435 times
64.96	-0.02%	-0.02%	4.837 times
64.97	0.03%	0.03%	8.271 times
64.95	0%	0.02%	6.879 times
64.95	0.02%	0.02%	19.52 times
64.94	0.19%	0%	20.055 times
64.82	0.19%	0.23%	7.51 times
64.70	0.09%	0.11%	4.928 times
64.64	0.06%	0.06%	8.766 times
64.60	0%	-0.05%	9.039 times

Price to volume Charts of Alpine Immune Sciences, Inc. ALPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alpine Immune Sciences, Inc. ALPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alpine Immune Sciences, Inc. ALPN is: 64.72 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alpine Immune Sciences, Inc. ALPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.97	64.72	0.16	65.05	64.39
64.96	64.7	0.16	65.01	64.39
64.97	64.68	0.16	64.99	64.37
64.95	64.65	0.15	64.95	64.35
64.95	64.63	0.13	64.9	64.36

Bollinger Bands charts for Alpine Immune Sciences, Inc. ALPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alpine Immune Sciences, Inc. ALPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alpine Immune Sciences, Inc. ALPN

14 day Alpine Immune Sciences, Inc. ALPN RSI is: 62.05

According to RSI indicator, Selling is dominating the stock of Alpine Immune Sciences, Inc. ALPN

Historical values of RSI indicator for Alpine Immune Sciences, Inc. are as follows in descending order:

62.05 63.76 62.06 63.76 63.76 65.44 66.93 68.41 69.92 71.41 71.41 71.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alpine Immune Sciences, Inc. ALPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alpine Immune Sciences, Inc. ALPN

12,26,9 day Alpine Immune Sciences, Inc. ALPN MACD is: 64.56, 61.36, 3.2

According to MACD indicator, Prices of Alpine Immune Sciences, Inc. ALPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alpine Immune Sciences, Inc. ALPN are:

64.56, 61.36, 3.2
64.49, 61.07, 3.42
64.41, 60.76, 3.65
64.31, 60.42, 3.89
64.19, 60.06, 4.13
64.05, 59.67, 4.38
63.89, 59.25, 4.64
63.72, 58.8, 4.92
63.54, 58.33, 5.21
63.34, 57.82, 5.52

MACD charts of Alpine Immune Sciences, Inc. ALPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alpine Immune Sciences, Inc. ALPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alpine Immune Sciences, Inc. ALPN CCI is: 89

According to CCI indicator, Alpine Immune Sciences, Inc. ALPN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alpine Immune Sciences, Inc.

Historical CCI values of Alpine Immune Sciences, Inc. ALPN are:

89 82 81 76 73 68 -0 -45 -65 -84

CCI charts of Alpine Immune Sciences, Inc. ALPN are below. Second charts towards left.

Alpine Immune Sciences, Inc. ALPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alpine Immune Sciences, Inc. ALPN Stochastics is: 97

According to Stochastics indicator, Selling is coming in Alpine Immune Sciences, Inc.

Alpine Immune Sciences, Inc. ALPN is closing near its highest highs

Historical Stochastics values of Alpine Immune Sciences, Inc. ALPN are:

97 97 97 97 97 97 97 97 97 97

Alpine Immune Sciences, Inc. ALPN Stochastics charts are below. Third charts to the left, at the bottom